多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 119.200 | -5.171% | 80016 | 105.900 | -0.177% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.370 | -4.049% | 80020 | 2.110 | +0.034% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.800 | -1.802% | 80175 | 14.080 | +0.128% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.220 | 0.000% | 80291 | 23.360 | +0.104% | -- | -- | -- | ||
| 香港交易所 | 00388 | 421.000 | -2.591% | 80388 | 374.200 | -0.130% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 592.000 | -2.310% | 80700 | 526.000 | -0.167% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | +0.535% | 80737 | 1.660 | -0.789% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.060 | -5.414% | 80883 | 20.500 | -0.114% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.800 | -2.506% | 80941 | 69.200 | -0.060% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.020 | +1.577% | 80992 | 8.010 | -0.221% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 76.150 | -4.991% | 81024 | 67.850 | +0.113% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.250 | -7.673% | 81211 | 80.200 | -0.152% | -- | -- | -- | ||
| 友邦保險 | 01299 | 88.100 | -2.490% | 81299 | 78.350 | -0.075% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 34.840 | -1.859% | 81810 | 30.980 | -0.089% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.400 | -1.086% | 82020 | 68.950 | +0.093% | -- | -- | -- | ||
| 中國平安 | 02318 | 69.950 | -3.783% | 82318 | 62.300 | +0.072% | -- | -- | -- | ||
| 李寧 | 02331 | 19.450 | -4.843% | 82331 | 17.330 | +0.113% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.660 | -4.453% | 82333 | 11.280 | +0.112% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.260 | -2.376% | 82388 | 35.840 | +0.024% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.800 | -2.899% | 82800 | 23.840 | -0.050% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.960 | -3.300% | -- | -- | -- | 09801 | 3.456 | +0.075% | ||
| ＰＰ中國基石 | 02803 | 9.985 | -2.680% | -- | -- | -- | 09803 | 1.278 | -0.079% | ||
| ＰＰ越南 | 02804 | 92.840 | -2.826% | -- | -- | -- | 09804 | 11.950 | +0.486% | ||
| 銀河博時東盟 | 02805 | 9.665 | -3.108% | 82805 | 8.660 | +0.676% | 09805 | 1.248 | +0.806% | ||
| ＧＸ中國消費 | 02806 | 45.700 | -1.296% | -- | -- | -- | 09806 | 5.845 | -0.152% | ||
| ＧＸ中國機智 | 02807 | 63.220 | -2.649% | -- | -- | -- | 09807 | 8.110 | +0.147% | ||
| ＧＸ中國潔能 | 02809 | 109.450 | +0.091% | -- | -- | -- | 09809 | 14.030 | +0.073% | ||
| ＰＰ新興東盟 | 02810 | 74.400 | -1.457% | -- | -- | -- | 09810 | 9.525 | -0.054% | ||
| 三星中國龍網 | 02812 | 13.740 | -3.579% | -- | -- | -- | 09812 | 1.772 | +0.682% | ||
| 三星ＦＡＮＧ | 02814 | 41.960 | -1.595% | -- | -- | -- | 09814 | 5.380 | +0.097% | ||
| ＰＰ國債 | 02817 | 141.600 | 0.000% | 82817 | 126.250 | +0.180% | 09817 | 18.100 | -0.210% | ||
| ＧＸ中國生科 | 02820 | 68.800 | -3.911% | -- | -- | -- | 09820 | 8.830 | +0.195% | ||
| 南方Ａ５０ | 02822 | 14.780 | -1.137% | 82822 | 13.150 | -0.032% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.950 | -1.238% | 82823 | 14.190 | -0.038% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.240 | -14.848% | 82824 | 12.300 | +22.956% | 09824 | 1.680 | +16.685% | ||
| ＧＸ中國雲算 | 02826 | 69.960 | -3.927% | -- | -- | -- | 09826 | 8.975 | +0.152% | ||
| 恒生中國企業 | 02828 | 92.300 | -3.229% | 82828 | 82.120 | -0.032% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.780 | 0.000% | 82829 | 54.080 | -0.026% | 09829 | 7.785 | -0.007% | ||
| 南方沙特 | 02830 | 80.280 | -2.336% | 82830 | 71.700 | +0.351% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.310 | -3.914% | 82832 | 9.205 | +0.318% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 481.200 | -1.796% | -- | -- | -- | 09834 | 61.560 | -0.127% | ||
| 安碩印度 | 02836 | 38.100 | -0.470% | -- | -- | -- | 09836 | 4.876 | -0.089% | ||
| 華夏Ａ５０ | 02839 | 29.260 | -2.467% | 82839 | 26.080 | +0.149% | 09839 | 3.754 | +0.160% | ||
| ＳＰＤＲ金 | 02840 | 3,240.000 | -12.739% | 82840 | 2,878.000 | -0.194% | 09840 | 414.200 | -0.198% | ||
| 東匯Ａ５０ | 02843 | 16.570 | -1.251% | 82843 | 14.740 | -0.049% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 103.650 | -2.171% | -- | -- | -- | 09845 | 13.290 | +0.099% | ||
| 安碩滬深三百 | 02846 | 34.740 | -2.086% | 82846 | 30.900 | -0.060% | 09846 | 4.450 | +0.001% | ||
| ＰＰ中地美債 | 03001 | 98.150 | 0.000% | 83001 | 87.600 | +0.283% | 09001 | 12.600 | +0.220% | ||
| Ｘ南方中五百 | 03005 | 25.360 | -4.662% | 83005 | 22.780 | +0.929% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.875 | -7.698% | -- | -- | -- | 09008 | 0.753 | +0.060% | ||
| 博時以太幣 | 03009 | 1.698 | -18.522% | -- | -- | -- | 09009 | 0.216 | -0.691% | ||
| 安碩亞洲除日 | 03010 | 74.580 | -3.218% | 83010 | 66.480 | +0.157% | 09010 | 9.570 | +0.176% | ||
| Ａ工銀中金美 | 03011 | 9,525.050 | +0.074% | -- | -- | -- | 09011 | 1,219.500 | -0.049% | ||
| 東匯香港３５ | 03012 | 20.680 | -2.176% | 83012 | 18.450 | +0.244% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.840 | -1.853% | 83038 | 29.220 | -0.026% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.860 | -3.171% | -- | -- | -- | 09040 | 4.850 | +0.008% | ||
| 華夏比特幣 | 03042 | 9.350 | -7.609% | 83042 | 8.295 | -0.318% | 09042 | 1.194 | -0.307% | ||
| 華夏以太幣 | 03046 | 5.275 | -18.407% | 83046 | 4.674 | -0.442% | 09046 | 0.672 | -0.547% | ||
| Ｆ山證鐵礦石 | 03047 | 23.860 | -0.996% | -- | -- | -- | 09047 | 3.058 | +0.055% | ||
| Ａ南方港元 | 03053 | 1,173.300 | +0.085% | 83053 | 1,044.500 | +0.026% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.280% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 68.800 | -1.854% | -- | -- | -- | 09064 | 8.800 | -0.146% | ||
| 安碩恒生科技 | 03067 | 11.490 | -4.170% | -- | -- | -- | 09067 | 1.472 | +0.014% | ||
| 華夏恒生生科 | 03069 | 14.920 | -4.051% | 83069 | 13.310 | +0.235% | 09069 | 1.914 | +0.149% | ||
| 平安香港高息 | 03070 | 38.640 | -3.061% | -- | -- | -- | 09070 | 4.952 | +0.050% | ||
| 奧明環球聯網 | 03072 | 196.400 | 0.000% | -- | -- | -- | 09072 | 25.520 | +1.441% | ||
| 安碩ＭＳ台灣 | 03074 | 302.700 | -1.689% | -- | -- | -- | 09074 | 38.740 | -0.087% | ||
| ＧＸ亞洲美債 | 03075 | 58.860 | +0.290% | -- | -- | -- | 09075 | 7.500 | -0.525% | ||
| ＰＰ美國庫 | 03077 | 3,954.000 | +0.105% | -- | -- | -- | 09077 | 505.600 | -0.174% | ||
| 價值黃金 | 03081 | 21.220 | -12.961% | 83081 | 18.880 | -0.030% | 09081 | 2.718 | -0.005% | ||
| ＡＧＸ印度 | 03084 | 49.300 | -0.404% | -- | -- | -- | 09084 | 6.310 | -0.079% | ||
| 華夏納指 | 03086 | 51.040 | -1.846% | -- | -- | -- | 09086 | 6.545 | +0.109% | ||
| 華夏恒生科技 | 03088 | 6.955 | -4.201% | 83088 | 6.195 | +0.082% | 09088 | 0.892 | +0.125% | ||
| Ａ南方美元 | 03096 | 946.000 | 0.000% | -- | -- | -- | 09096 | 121.200 | +0.019% | ||
| 工銀ＫＷＥＢ | 03102 | 38.740 | -3.150% | 83102 | 34.460 | -0.054% | 09102 | 4.964 | +0.033% | ||
| ＡＧＸ亞洲 | 03104 | 71.800 | -3.495% | -- | -- | -- | 09104 | 9.210 | +0.140% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.390 | -2.074% | 83108 | 9.265 | +0.194% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.740 | -2.158% | 83110 | 28.300 | +0.182% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.954 | -2.379% | 83111 | 2.632 | +0.112% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.640 | -3.069% | 83115 | 86.140 | +0.152% | 09115 | 12.400 | +0.170% | ||
| 嘉實明晟Ａ股 | 03118 | 18.120 | -1.415% | 83118 | 16.190 | +0.392% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.700 | 0.000% | 83122 | 168.550 | +0.362% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.100 | -2.340% | 83128 | 58.200 | +0.451% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.940 | -2.769% | 83129 | 10.620 | -0.062% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.299% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.850 | -0.067% | -- | -- | -- | 09141 | 1.900 | -0.115% | ||
| 華夏２０美債 | 03146 | 735.900 | +0.184% | 83146 | 655.000 | +0.008% | 09146 | 94.150 | -0.121% | ||
| Ｘ南方中創業 | 03147 | 12.770 | -2.519% | 83147 | 11.380 | +0.130% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.950 | -3.958% | 83151 | 8.855 | -0.005% | 09151 | 1.274 | -0.042% | ||
| 博時２０美債 | 03156 | 786.200 | +0.051% | -- | -- | -- | 09156 | 100.650 | -0.057% | ||
| Ａ華夏人民幣 | 03161 | 1,186.150 | -0.164% | 83161 | 1,056.700 | +0.098% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.720 | -3.086% | 83167 | 62.040 | -0.017% | 09167 | 8.930 | -0.008% | ||
| ＰＰ中新經濟 | 03173 | 9.785 | -2.540% | -- | -- | -- | 09173 | 1.254 | +0.048% | ||
| Ａ泰康美元 | 03176 | 7,809.000 | +0.064% | -- | -- | -- | 09176 | 1,000.500 | +0.022% | ||
| 嘉實以太幣 | 03179 | 5.295 | -18.913% | -- | -- | -- | 09179 | 0.680 | +0.257% | ||
| ＰＰ亞洲創科 | 03181 | 128.750 | -3.810% | -- | -- | -- | 09181 | 16.490 | -0.012% | ||
| 三星高息房託 | 03187 | 17.250 | -1.033% | -- | -- | -- | 09187 | 2.214 | +0.199% | ||
| 華夏滬深三百 | 03188 | 53.580 | -2.119% | 83188 | 47.620 | -0.138% | 09188 | 6.865 | +0.026% | ||
| 易方達白酒 | 03189 | 1.496 | +1.493% | 83189 | 1.330 | -0.108% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.160 | -4.541% | -- | -- | -- | 09191 | 8.350 | +0.041% | ||
| Ａ博時人民幣 | 03192 | 1,200.600 | 0.000% | 83192 | 1,070.000 | +0.138% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.790 | -0.736% | -- | -- | -- | 09195 | 1.380 | -0.154% | ||
| Ａ博時美元 | 03196 | 8,826.450 | 0.000% | 83196 | 7,851.800 | -0.047% | 09196 | 1,130.200 | -0.036% | ||
| 工銀南方國債 | 03199 | 117.000 | +0.086% | 83199 | 104.000 | -0.124% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.640 | -2.795% | 83403 | 49.600 | +0.163% | 09403 | 7.140 | +0.181% | ||
| 華夏印度 | 03404 | 6.675 | -0.964% | 83404 | 5.940 | -0.012% | 09404 | 0.855 | -0.003% | ||
| 平安科技精選 | 03406 | 15.730 | -3.081% | -- | -- | -- | 09406 | 2.016 | +0.054% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | -0.072% | ||
| ＡＧＸ標普兌 | 03415 | 80.640 | -0.518% | -- | -- | -- | 09415 | 10.340 | +0.102% | ||
| ＡＧＸ國指兌 | 03416 | 10.130 | -2.596% | 83416 | 9.000 | -0.174% | 09416 | 1.296 | -0.122% | ||
| Ａ惠理人民幣 | 03420 | 1,126.700 | 0.000% | 83420 | 1,003.600 | +0.084% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.108 | -18.653% | -- | -- | -- | 09425 | 0.525 | -0.230% | ||
| ＭＢＣ比特幣 | 03430 | 5.195 | -7.644% | -- | -- | -- | 09430 | 0.668 | +0.384% | ||
| 博時央企紅利 | 03437 | 10.200 | -3.409% | 83437 | 9.105 | +0.298% | 09437 | 1.310 | +0.264% | ||
| 嘉實比特幣 | 03439 | 9.350 | -7.609% | -- | -- | -- | 09439 | 1.196 | -0.140% | ||
| ＧＸ０３月債 | 03440 | 55.100 | -0.073% | -- | -- | -- | 09440 | 7.070 | +0.171% | ||
| ＧＸ３５美債 | 03450 | 56.160 | +0.537% | -- | -- | -- | 09450 | 7.165 | -0.399% | ||
| ＡＧＸ納指兌 | 03451 | 80.500 | -1.106% | -- | -- | -- | 09451 | 10.300 | -0.112% | ||
| 景順ＱＱＱ | 03455 | 4,775.000 | -1.890% | 83455 | 4,252.000 | +0.053% | 09455 | 611.600 | -0.008% | ||
| 華夏ＳＯＬ | 03460 | 4.056 | -12.774% | 83460 | 3.616 | +0.171% | 09460 | 0.520 | +0.087% | ||
| Ａ華夏人幣數 | 03461 | 1,124.650 | 0.000% | 83461 | 1,001.350 | +0.042% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,925.850 | +0.054% | -- | -- | -- | 09472 | 503.050 | +0.035% | ||
| 平安東西精選 | 03477 | 17.020 | -1.675% | -- | -- | -- | 09477 | 2.180 | -0.007% | ||
| ＰＰ沙特國債 | 03478 | 82.960 | +0.072% | -- | -- | -- | 09478 | 10.630 | +0.032% | ||
| Ａ惠理美元 | 03480 | 7,894.700 | +0.047% | -- | -- | -- | 09480 | 1,011.600 | +0.034% | ||
| 易方達高股息 | 03483 | 16.950 | -2.530% | 83483 | 15.130 | +0.295% | 09483 | 2.176 | +0.222% | ||
| 易方達ＡＩ | 03489 | 13.490 | -3.367% | 83489 | 12.050 | +0.366% | 09489 | 1.734 | +0.348% | ||
| 美團－Ｗ | 03690 | 94.250 | -3.035% | 83690 | 83.800 | -0.098% | -- | -- | -- | ||
| 京東健康 | 06618 | 60.800 | -3.874% | 86618 | 54.200 | +0.163% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 20.360 | +10.652% | -- | -- | -- | 09311 | 2.634 | +0.998% | ||
| ＸＩ二南三星 | 07347 | 0.680 | +12.583% | -- | -- | -- | 09347 | 0.087 | -0.119% | ||
| ＸＩ二南特斯 | 07366 | 10.690 | +2.788% | -- | -- | -- | 09366 | 1.364 | -0.388% | ||
| ＸＩ二南英偉 | 07388 | 20.200 | +4.285% | -- | -- | -- | 09388 | 2.564 | -0.908% | ||
| ＸＩ二南策略 | 07399 | 89.440 | -0.223% | -- | -- | -- | 09399 | 11.450 | -0.058% | ||
| ＸＬ二南ＣＯ | 07711 | 41.640 | -11.404% | -- | -- | -- | 09711 | 5.330 | -0.071% | ||
| ＸＬ二南三星 | 07747 | 50.960 | -12.560% | -- | -- | -- | 09747 | 6.540 | +0.189% | ||
| ＸＬ二南特斯 | 07766 | 139.500 | -2.990% | -- | -- | -- | 09766 | 17.900 | +0.173% | ||
| ＸＬ二南巴郡 | 07777 | 55.960 | +0.974% | -- | -- | -- | 09777 | 7.150 | -0.253% | ||
| ＸＬ二南英偉 | 07788 | 145.200 | -4.253% | -- | -- | -- | 09788 | 18.770 | +0.918% | ||
| ＸＬ二南策略 | 07799 | 7.840 | -3.626% | -- | -- | -- | 09799 | 1.004 | -0.025% | ||
| 京東集團－ＳＷ | 09618 | 109.600 | -2.491% | 89618 | 97.550 | +0.007% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 145.500 | -4.777% | 89888 | 129.400 | -0.073% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 161.500 | -4.551% | 89988 | 143.500 | -0.163% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/02/2026 15:01 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
