多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 130.100 | -2.474% | 80016 | 114.600 | +0.031% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.050 | -2.844% | 80020 | 1.800 | -0.289% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.480 | -0.456% | 80175 | 15.400 | +0.047% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.560 | -0.930% | 80291 | 22.520 | +0.054% | -- | -- | -- | ||
| 香港交易所 | 00388 | 401.400 | -1.230% | 80388 | 353.200 | -0.076% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 550.000 | +0.640% | 80700 | 483.800 | -0.108% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | 0.000% | 80737 | 1.720 | +0.682% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 29.360 | +0.893% | 80883 | 25.820 | -0.132% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.850 | +1.076% | 80941 | 70.350 | +0.049% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.370 | -1.987% | 80992 | 8.260 | +0.107% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 59.300 | -1.495% | 81024 | 52.250 | +0.059% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.250 | -0.967% | 81211 | 85.700 | +0.073% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.300 | -2.430% | 81299 | 72.550 | +0.107% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 33.320 | +0.060% | 81810 | 29.360 | +0.064% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.900 | -2.074% | 82020 | 68.700 | +0.149% | -- | -- | -- | ||
| 中國平安 | 02318 | 62.350 | -0.796% | 82318 | 54.800 | -0.191% | -- | -- | -- | ||
| 李寧 | 02331 | 19.190 | -1.286% | 82331 | 16.920 | +0.127% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.790 | -0.312% | 82333 | 11.280 | +0.153% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.600 | -1.695% | 82388 | 35.780 | +0.078% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.780 | -0.998% | 82800 | 22.700 | -0.007% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.640 | -1.612% | -- | -- | -- | 09801 | 3.278 | +0.057% | ||
| ＰＰ中國基石 | 02803 | 10.660 | -0.929% | -- | -- | -- | 09803 | 1.368 | +0.435% | ||
| ＰＰ越南 | 02804 | 89.920 | -0.067% | -- | -- | -- | 09804 | 11.480 | -0.082% | ||
| 銀河博時東盟 | 02805 | 9.535 | -0.418% | 82805 | 8.390 | -0.077% | 09805 | 1.216 | -0.191% | ||
| ＧＸ中國消費 | 02806 | 44.800 | -0.356% | -- | -- | -- | 09806 | 5.725 | +0.012% | ||
| ＧＸ中國機智 | 02807 | 60.700 | -1.461% | -- | -- | -- | 09807 | 7.750 | -0.076% | ||
| ＧＸ中國潔能 | 02809 | 125.500 | -1.181% | -- | -- | -- | 09809 | 16.040 | +0.027% | ||
| ＰＰ新興東盟 | 02810 | 74.020 | -1.621% | -- | -- | -- | 09810 | 9.505 | +0.498% | ||
| 三星中國龍網 | 02812 | 12.400 | -0.161% | -- | -- | -- | 09812 | 1.582 | -0.152% | ||
| 三星ＦＡＮＧ | 02814 | 41.500 | -0.432% | -- | -- | -- | 09814 | 5.295 | -0.144% | ||
| ＰＰ國債 | 02817 | 141.100 | 0.000% | 82817 | 123.900 | -0.283% | 09817 | 18.000 | -0.161% | ||
| ＧＸ中國生科 | 02820 | 66.300 | -1.251% | -- | -- | -- | 09820 | 8.485 | +0.160% | ||
| 南方Ａ５０ | 02822 | 14.980 | -0.333% | 82822 | 13.190 | -0.010% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.160 | -0.247% | 82823 | 14.240 | +0.068% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.350 | -2.555% | 82824 | 11.780 | +0.205% | 09824 | 1.710 | +0.247% | ||
| ＧＸ中國雲算 | 02826 | 63.680 | -1.637% | -- | -- | -- | 09826 | 8.140 | +0.041% | ||
| 恒生中國企業 | 02828 | 88.760 | -0.449% | 82828 | 78.120 | -0.053% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.560 | -0.130% | 82829 | 54.200 | -0.017% | 09829 | 7.865 | -0.010% | ||
| 南方沙特 | 02830 | 78.280 | -1.087% | 82830 | 68.900 | -0.047% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.850 | -1.352% | 82832 | 8.720 | +0.532% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 467.700 | -1.287% | -- | -- | -- | 09834 | 59.740 | -0.034% | ||
| 安碩印度 | 02836 | 35.400 | -1.393% | -- | -- | -- | 09836 | 4.524 | +0.017% | ||
| 華夏Ａ５０ | 02839 | 29.660 | -0.470% | 82839 | 26.120 | +0.006% | 09839 | 3.788 | -0.047% | ||
| ＳＰＤＲ金 | 02840 | 3,659.000 | -1.772% | 82840 | 3,226.000 | +0.121% | 09840 | 467.700 | +0.037% | ||
| 東匯Ａ５０ | 02843 | 16.690 | 0.000% | 82843 | 14.690 | -0.048% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 112.550 | -0.222% | -- | -- | -- | 09845 | 14.380 | -0.007% | ||
| 安碩滬深三百 | 02846 | 35.640 | -0.503% | 82846 | 31.380 | -0.014% | 09846 | 4.554 | +0.003% | ||
| ＰＰ中地美債 | 03001 | 103.050 | -0.961% | 83001 | 91.300 | +0.612% | 09001 | 13.300 | +1.009% | ||
| Ｘ南方中五百 | 03005 | 26.380 | -2.079% | 83005 | 23.400 | +0.732% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.500 | +2.230% | -- | -- | -- | 09008 | 0.701 | -0.250% | ||
| 博時以太幣 | 03009 | 1.596 | +2.703% | -- | -- | -- | 09009 | 0.205 | +0.526% | ||
| 安碩亞洲除日 | 03010 | 75.000 | -1.160% | 83010 | 66.040 | -0.007% | 09010 | 9.585 | +0.020% | ||
| Ａ工銀中金美 | 03011 | 9,583.000 | +0.063% | -- | -- | -- | 09011 | 1,224.000 | -0.038% | ||
| 東匯香港３５ | 03012 | 20.580 | -0.962% | 83012 | 18.120 | -0.014% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.260 | 0.000% | 83038 | 29.380 | +0.312% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.880 | -0.939% | -- | -- | -- | 09040 | 4.602 | +0.381% | ||
| 華夏比特幣 | 03042 | 8.715 | +2.169% | 83042 | 7.660 | -0.187% | 09042 | 1.110 | -0.319% | ||
| 華夏以太幣 | 03046 | 4.960 | +2.777% | 83046 | 4.360 | -0.177% | 09046 | 0.632 | -0.278% | ||
| Ｆ山證鐵礦石 | 03047 | 24.800 | +2.649% | -- | -- | -- | 09047 | 3.166 | -0.088% | ||
| Ａ南方港元 | 03053 | 1,176.500 | -0.021% | 83053 | 1,034.050 | -0.190% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 50.718 | -0.043% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.700 | -0.702% | -- | -- | -- | 09064 | 9.030 | -0.040% | ||
| 安碩恒生科技 | 03067 | 10.450 | -0.854% | -- | -- | -- | 09067 | 1.336 | +0.057% | ||
| 華夏恒生生科 | 03069 | 14.110 | -1.878% | 83069 | 12.450 | +0.200% | 09069 | 1.800 | -0.161% | ||
| 平安香港高息 | 03070 | 41.240 | -0.194% | -- | -- | -- | 09070 | 5.265 | -0.084% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.676% | ||
| 安碩ＭＳ台灣 | 03074 | 318.900 | -1.998% | -- | -- | -- | 09074 | 40.760 | +0.031% | ||
| ＧＸ亞洲美債 | 03075 | 58.900 | -0.305% | -- | -- | -- | 09075 | 7.530 | +0.054% | ||
| ＰＰ美國庫 | 03077 | 3,939.750 | +0.037% | -- | -- | -- | 09077 | 502.600 | -0.159% | ||
| 價值黃金 | 03081 | 23.980 | -1.721% | 83081 | 21.120 | +0.016% | 09081 | 3.066 | +0.064% | ||
| ＡＧＸ印度 | 03084 | 48.300 | -1.227% | -- | -- | -- | 09084 | 6.160 | -0.186% | ||
| 華夏納指 | 03086 | 49.900 | -1.305% | -- | -- | -- | 09086 | 6.375 | -0.015% | ||
| 華夏恒生科技 | 03088 | 6.310 | -0.942% | 83088 | 5.565 | +0.152% | 09088 | 0.807 | +0.092% | ||
| Ａ南方美元 | 03096 | 952.750 | +0.037% | -- | -- | -- | 09096 | 121.700 | -0.030% | ||
| 工銀ＫＷＥＢ | 03102 | 33.560 | 0.000% | 83102 | 29.660 | +0.363% | 09102 | 4.304 | +0.371% | ||
| ＡＧＸ亞洲 | 03104 | 76.700 | -0.904% | -- | -- | -- | 09104 | 9.770 | -0.309% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.700 | -0.558% | 83108 | 9.440 | +0.188% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.380 | -1.184% | 83110 | 29.380 | -0.048% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.990 | -0.400% | 83111 | 2.632 | -0.037% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.880 | -0.981% | 83115 | 81.840 | +0.062% | 09115 | 11.880 | +0.104% | ||
| 嘉實明晟Ａ股 | 03118 | 18.570 | 0.000% | 83118 | 16.390 | +0.229% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.600 | 0.000% | 83122 | 168.050 | -0.398% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.440 | -0.360% | 83128 | 58.300 | -0.353% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.350 | -0.613% | 83129 | 9.990 | -0.047% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.402% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.900 | -0.201% | -- | -- | -- | 09141 | 1.904 | +0.009% | ||
| 華夏２０美債 | 03146 | 732.700 | -0.027% | 83146 | 645.250 | +0.006% | 09146 | 93.850 | +0.245% | ||
| Ｘ南方中創業 | 03147 | 13.110 | -0.152% | 83147 | 11.540 | -0.039% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.520 | -0.730% | 83151 | 8.395 | +0.140% | 09151 | 1.218 | +0.131% | ||
| 博時２０美債 | 03156 | 787.800 | -0.025% | -- | -- | -- | 09156 | 100.650 | -0.011% | ||
| Ａ華夏人民幣 | 03161 | 1,203.500 | -0.124% | 83161 | 1,058.600 | -0.112% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.160 | -0.731% | 83167 | 57.360 | -0.034% | 09167 | 8.340 | +0.171% | ||
| ＰＰ中新經濟 | 03173 | 9.990 | -1.382% | -- | -- | -- | 09173 | 1.280 | +0.277% | ||
| Ａ泰康美元 | 03176 | 7,855.000 | +0.038% | -- | -- | -- | 09176 | 1,004.000 | +0.033% | ||
| 嘉實以太幣 | 03179 | 4.994 | +2.884% | -- | -- | -- | 09179 | 0.635 | -0.487% | ||
| ＰＰ亞洲創科 | 03181 | 126.750 | -1.668% | -- | -- | -- | 09181 | 16.190 | -0.033% | ||
| 三星高息房託 | 03187 | 16.450 | -0.303% | -- | -- | -- | 09187 | 2.104 | +0.101% | ||
| 華夏滬深三百 | 03188 | 54.860 | -0.580% | 83188 | 48.300 | -0.019% | 09188 | 7.005 | -0.067% | ||
| 易方達白酒 | 03189 | 1.388 | +1.314% | 83189 | 1.222 | -0.021% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 61.860 | -0.929% | -- | -- | -- | 09191 | 7.900 | -0.052% | ||
| Ａ博時人民幣 | 03192 | 1,220.150 | -0.016% | 83192 | 1,071.150 | -0.308% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.530 | -0.941% | -- | -- | -- | 09195 | 1.346 | +0.040% | ||
| Ａ博時美元 | 03196 | 8,875.950 | +0.039% | 83196 | 7,803.850 | -0.157% | 09196 | 1,134.950 | +0.073% | ||
| 工銀南方國債 | 03199 | 118.500 | 0.000% | 83199 | 104.300 | -0.048% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.700 | -0.828% | 83403 | 46.440 | +0.071% | 09403 | 6.740 | +0.093% | ||
| 華夏印度 | 03404 | 6.250 | -1.807% | 83404 | 5.505 | +0.024% | 09404 | 0.799 | +0.051% | ||
| 平安科技精選 | 03406 | 14.600 | -1.017% | -- | -- | -- | 09406 | 1.866 | +0.027% | ||
| ＰＰ亞洲美債 | 03411 | 78.260 | -0.433% | -- | -- | -- | 09411 | 10.050 | +0.504% | ||
| ＡＧＸ標普兌 | 03415 | 79.540 | -0.575% | -- | -- | -- | 09415 | 10.170 | +0.067% | ||
| ＡＧＸ國指兌 | 03416 | 9.730 | -0.307% | 83416 | 8.560 | -0.095% | 09416 | 1.244 | +0.061% | ||
| Ａ惠理人民幣 | 03420 | 1,143.500 | 0.000% | 83420 | 1,005.150 | -0.179% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.866 | +2.655% | -- | -- | -- | 09425 | 0.496 | +0.410% | ||
| ＭＢＣ比特幣 | 03430 | 4.876 | +2.308% | -- | -- | -- | 09430 | 0.620 | -0.486% | ||
| 易方達數科 | 03434 | 14.600 | -1.351% | 83434 | 12.910 | +0.415% | 09434 | 1.874 | +0.455% | ||
| 博時央企紅利 | 03437 | 11.280 | -0.704% | 83437 | 9.970 | +0.372% | 09437 | 1.446 | +0.327% | ||
| 嘉實比特幣 | 03439 | 8.770 | +2.513% | -- | -- | -- | 09439 | 1.116 | -0.409% | ||
| ＧＸ０３月債 | 03440 | 55.640 | -0.072% | -- | -- | -- | 09440 | 7.110 | +0.009% | ||
| ＧＸ３５美債 | 03450 | 55.740 | -0.036% | -- | -- | -- | 09450 | 7.130 | +0.110% | ||
| ＡＧＸ納指兌 | 03451 | 79.620 | -0.475% | -- | -- | -- | 09451 | 10.180 | +0.065% | ||
| 景順ＱＱＱ | 03455 | 4,666.000 | -1.395% | 83455 | 4,109.000 | +0.004% | 09455 | 596.000 | -0.033% | ||
| 華夏ＳＯＬ | 03460 | 3.574 | +3.116% | 83460 | 3.134 | -0.421% | 09460 | 0.457 | +0.073% | ||
| Ａ華夏人幣數 | 03461 | 1,141.000 | 0.000% | 83461 | 1,002.400 | -0.234% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,948.650 | +0.039% | -- | -- | -- | 09472 | 504.950 | +0.082% | ||
| 平安東西精選 | 03477 | 17.120 | -1.155% | -- | -- | -- | 09477 | 2.188 | +0.023% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.650 | +0.180% | ||
| Ａ惠理美元 | 03480 | 7,944.400 | +0.049% | -- | -- | -- | 09480 | 1,015.850 | +0.075% | ||
| 易方達高股息 | 03483 | 17.910 | -0.995% | 83483 | 15.800 | +0.181% | 09483 | 2.292 | +0.156% | ||
| 易方達ＡＩ | 03489 | 12.420 | -0.719% | 83489 | 10.950 | +0.119% | 09489 | 1.588 | +0.066% | ||
| 美團－Ｗ | 03690 | 76.250 | -0.587% | 83690 | 67.100 | -0.067% | -- | -- | -- | ||
| 京東健康 | 06618 | 49.040 | -1.209% | 86618 | 43.240 | +0.129% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.970 | +0.927% | -- | -- | -- | 09311 | 1.528 | -0.095% | ||
| ＸＩ二南三星 | 07347 | 0.342 | +4.908% | -- | -- | -- | 09347 | 0.044 | +0.689% | ||
| ＸＩ二南特斯 | 07366 | 11.630 | +5.249% | -- | -- | -- | 09366 | 1.478 | -0.539% | ||
| ＸＩ二南英偉 | 07388 | 19.600 | +1.871% | -- | -- | -- | 09388 | 2.496 | -0.334% | ||
| ＸＩ二南策略 | 07399 | 51.700 | -2.893% | -- | -- | -- | 09399 | 6.645 | +0.591% | ||
| ＸＬ二南ＣＯ | 07711 | 40.700 | -0.538% | -- | -- | -- | 09711 | 5.200 | -0.008% | ||
| ＸＬ二南三星 | 07747 | 68.240 | -5.459% | -- | -- | -- | 09747 | 8.730 | +0.123% | ||
| ＸＬ二南特斯 | 07766 | 121.900 | -4.914% | -- | -- | -- | 09766 | 15.590 | +0.092% | ||
| ＸＬ二南巴郡 | 07777 | 58.140 | +0.241% | -- | -- | -- | 09777 | 7.390 | -0.522% | ||
| ＸＬ二南英偉 | 07788 | 136.400 | -2.327% | -- | -- | -- | 09788 | 17.470 | +0.239% | ||
| ＸＬ二南策略 | 07799 | 6.650 | +2.465% | -- | -- | -- | 09799 | 0.849 | -0.082% | ||
| 京東集團－ＳＷ | 09618 | 110.300 | +0.731% | 89618 | 97.100 | -0.030% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 123.000 | +2.159% | 89888 | 108.100 | -0.196% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 132.700 | +0.836% | 89988 | 116.900 | +0.039% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 13/03/2026 15:01 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
