多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 129.900 | +2.850% | 80016 | 114.100 | -0.024% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.920 | +2.674% | 80020 | 1.690 | +0.185% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 20.940 | +4.700% | 80175 | 18.380 | -0.095% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.880 | +7.744% | 80291 | 22.700 | -0.166% | -- | -- | -- | ||
| 香港交易所 | 00388 | 389.600 | +1.830% | 80388 | 342.600 | +0.089% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 514.000 | +3.130% | 80700 | 451.400 | -0.042% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | -0.515% | 80737 | 1.780 | +4.974% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 29.600 | -2.951% | 80883 | 26.080 | +0.285% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.950 | +0.128% | 80941 | 68.550 | +0.094% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.230 | +4.176% | 80992 | 8.110 | +0.009% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 52.750 | +2.031% | 81024 | 46.400 | +0.118% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 106.100 | +3.613% | 81211 | 93.150 | -0.072% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.700 | +6.742% | 81299 | 74.400 | -0.021% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.640 | +1.809% | 81810 | 28.700 | +0.081% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.900 | +1.922% | 82020 | 67.500 | -0.093% | -- | -- | -- | ||
| 中國平安 | 02318 | 59.400 | +3.304% | 82318 | 52.150 | -0.072% | -- | -- | -- | ||
| 李寧 | 02331 | 22.040 | +4.554% | 82331 | 19.350 | -0.072% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.970 | +2.449% | 82333 | 11.380 | -0.133% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.000 | +1.889% | 82388 | 36.020 | -0.005% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.260 | +2.267% | 82800 | 22.200 | +0.032% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.700 | +2.575% | -- | -- | -- | 09801 | 3.154 | -0.031% | ||
| ＰＰ中國基石 | 02803 | 10.100 | +2.123% | -- | -- | -- | 09803 | 1.288 | -0.162% | ||
| ＰＰ越南 | 02804 | 84.900 | +1.071% | -- | -- | -- | 09804 | 10.770 | -0.686% | ||
| 銀河博時東盟 | 02805 | 9.270 | +1.589% | 82805 | 8.145 | +0.007% | 09805 | 1.182 | -0.175% | ||
| ＧＸ中國消費 | 02806 | 44.540 | +2.391% | -- | -- | -- | 09806 | 5.670 | -0.337% | ||
| ＧＸ中國機智 | 02807 | 55.560 | +0.871% | -- | -- | -- | 09807 | 7.075 | -0.307% | ||
| ＧＸ中國潔能 | 02809 | 119.750 | +1.569% | -- | -- | -- | 09809 | 15.210 | -0.562% | ||
| ＰＰ新興東盟 | 02810 | 73.140 | +1.302% | -- | -- | -- | 09810 | 9.385 | +0.457% | ||
| 三星中國龍網 | 02812 | 11.700 | +1.651% | -- | -- | -- | 09812 | 1.494 | -0.031% | ||
| 三星ＦＡＮＧ | 02814 | 40.240 | +2.496% | -- | -- | -- | 09814 | 5.135 | -0.096% | ||
| ＰＰ國債 | 02817 | 140.150 | 0.000% | 82817 | 123.700 | +0.460% | 09817 | 17.900 | -0.009% | ||
| ＧＸ中國生科 | 02820 | 65.480 | +4.036% | -- | -- | -- | 09820 | 8.350 | -0.166% | ||
| 南方Ａ５０ | 02822 | 14.650 | +1.034% | 82822 | 12.870 | -0.009% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.840 | +1.020% | 82823 | 13.920 | +0.024% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.370 | +9.222% | 82824 | 9.985 | -0.045% | 09824 | 1.450 | -0.159% | ||
| ＧＸ中國雲算 | 02826 | 58.740 | +1.556% | -- | -- | -- | 09826 | 7.490 | -0.173% | ||
| 恒生中國企業 | 02828 | 86.760 | +1.951% | 82828 | 76.280 | +0.071% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.560 | +0.326% | 82829 | 54.200 | +0.212% | 09829 | 7.850 | -0.168% | ||
| 南方沙特 | 02830 | 78.680 | +4.295% | 82830 | 68.920 | -0.299% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.220 | +2.444% | 82832 | 8.105 | +0.055% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 462.400 | +2.391% | -- | -- | -- | 09834 | 58.900 | -0.276% | ||
| 安碩印度 | 02836 | 34.360 | +1.838% | -- | -- | -- | 09836 | 4.396 | +0.163% | ||
| 華夏Ａ５０ | 02839 | 28.780 | +1.124% | 82839 | 25.300 | +0.057% | 09839 | 3.672 | -0.112% | ||
| ＳＰＤＲ金 | 02840 | 3,175.000 | +4.030% | 82840 | 2,788.000 | -0.053% | 09840 | 404.700 | -0.209% | ||
| 東匯Ａ５０ | 02843 | 16.280 | 0.000% | 82843 | 14.370 | +0.466% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.350 | +0.136% | -- | -- | -- | 09845 | 14.080 | -0.108% | ||
| 安碩滬深三百 | 02846 | 34.100 | +1.609% | 82846 | 29.980 | +0.068% | 09846 | 4.358 | +0.054% | ||
| ＰＰ中地美債 | 03001 | 100.300 | -0.050% | 83001 | 88.500 | +0.429% | 09001 | 12.900 | +0.691% | ||
| Ｘ南方中五百 | 03005 | 24.260 | +1.591% | 83005 | 21.200 | -0.537% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.440 | +3.324% | -- | -- | -- | 09008 | 0.692 | -0.412% | ||
| 博時以太幣 | 03009 | 1.634 | +5.013% | -- | -- | -- | 09009 | 0.208 | -0.342% | ||
| 安碩亞洲除日 | 03010 | 74.160 | +3.229% | 83010 | 65.160 | +0.007% | 09010 | 9.455 | -0.186% | ||
| Ａ工銀中金美 | 03011 | 9,600.500 | +0.089% | -- | -- | -- | 09011 | 1,225.000 | -0.105% | ||
| 東匯香港３５ | 03012 | 20.120 | +1.873% | 83012 | 17.700 | +0.130% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.760 | +1.082% | 83038 | 27.920 | +0.058% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.580 | +2.126% | -- | -- | -- | 09040 | 4.410 | -0.158% | ||
| 華夏比特幣 | 03042 | 8.640 | +3.103% | 83042 | 7.585 | -0.078% | 09042 | 1.102 | -0.145% | ||
| 華夏以太幣 | 03046 | 5.090 | +5.165% | 83046 | 4.462 | -0.223% | 09046 | 0.647 | -0.485% | ||
| Ｆ山證鐵礦石 | 03047 | 25.040 | +0.160% | -- | -- | -- | 09047 | 3.192 | -0.200% | ||
| Ａ南方港元 | 03053 | 1,177.100 | -0.021% | 83053 | 1,036.000 | +0.176% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 50.460 | +0.303% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 68.000 | -0.730% | -- | -- | -- | 09064 | 8.750 | +0.740% | ||
| 安碩恒生科技 | 03067 | 10.090 | +2.022% | -- | -- | -- | 09067 | 1.286 | -0.218% | ||
| 華夏恒生生科 | 03069 | 14.070 | +4.068% | 83069 | 12.370 | +0.068% | 09069 | 1.796 | -0.066% | ||
| 平安香港高息 | 03070 | 40.920 | +0.565% | -- | -- | -- | 09070 | 5.220 | -0.130% | ||
| 安碩ＭＳ台灣 | 03074 | 317.700 | +2.982% | -- | -- | -- | 09074 | 40.520 | -0.149% | ||
| ＧＸ亞洲美債 | 03075 | 58.360 | -0.137% | -- | -- | -- | 09075 | 7.470 | +0.209% | ||
| ＰＰ美國庫 | 03077 | 3,947.250 | +0.057% | -- | -- | -- | 09077 | 503.200 | -0.196% | ||
| 價值黃金 | 03081 | 20.820 | +5.045% | 83081 | 18.300 | +0.044% | 09081 | 2.656 | -0.127% | ||
| ＡＧＸ印度 | 03084 | 46.200 | 0.000% | -- | -- | -- | 09084 | 5.890 | -0.190% | ||
| 華夏納指 | 03086 | 49.300 | +2.325% | -- | -- | -- | 09086 | 6.280 | -0.273% | ||
| 華夏恒生科技 | 03088 | 6.100 | +2.263% | 83088 | 5.360 | +0.012% | 09088 | 0.778 | -0.149% | ||
| Ａ南方美元 | 03096 | 955.750 | 0.000% | -- | -- | -- | 09096 | 121.900 | -0.147% | ||
| 工銀ＫＷＥＢ | 03102 | 31.680 | +1.085% | 83102 | 27.760 | -0.264% | 09102 | 4.026 | -0.508% | ||
| ＡＧＸ亞洲 | 03104 | 74.600 | 0.000% | -- | -- | -- | 09104 | 9.510 | -0.197% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.140 | +1.400% | 83108 | 8.935 | +0.294% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.480 | +1.818% | 83110 | 28.520 | -0.057% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.904 | +1.397% | 83111 | 2.552 | +0.024% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.080 | +2.153% | 83115 | 80.080 | +0.074% | 09115 | 11.620 | -0.119% | ||
| 嘉實明晟Ａ股 | 03118 | 17.310 | +0.058% | 83118 | 15.360 | +0.998% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.200 | +0.026% | 83122 | 168.100 | +0.069% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.580 | 0.000% | 83128 | 56.100 | +0.429% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.090 | -1.858% | 83129 | 9.750 | +0.067% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.641% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.390 | +2.782% | 83140 | 6.485 | -0.119% | 09140 | 0.941 | -0.311% | ||
| 華夏亞投債 | 03141 | 14.770 | -0.068% | -- | -- | -- | 09141 | 1.890 | +0.180% | ||
| 華夏２０美債 | 03146 | 725.050 | +0.478% | 83146 | 638.550 | +0.241% | 09146 | 92.500 | -0.121% | ||
| Ｘ南方中創業 | 03147 | 12.850 | +0.469% | 83147 | 11.270 | -0.175% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.940 | +2.877% | 83151 | 7.830 | -0.312% | 09151 | 1.136 | -0.519% | ||
| 博時２０美債 | 03156 | 779.000 | +0.412% | -- | -- | -- | 09156 | 99.400 | -0.104% | ||
| Ａ華夏人民幣 | 03161 | 1,202.650 | +0.179% | 83161 | 1,058.900 | +0.215% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.200 | +2.898% | 83167 | 55.460 | -0.119% | 09167 | 8.050 | -0.281% | ||
| ＰＰ中新經濟 | 03173 | 9.470 | +1.555% | -- | -- | -- | 09173 | 1.208 | -0.134% | ||
| Ａ泰康美元 | 03176 | 7,871.000 | 0.000% | -- | -- | -- | 09176 | 1,005.000 | -0.038% | ||
| 嘉實以太幣 | 03179 | 5.095 | +4.706% | -- | -- | -- | 09179 | 0.650 | -0.122% | ||
| ＰＰ亞洲創科 | 03181 | 123.300 | +2.750% | -- | -- | -- | 09181 | 15.730 | -0.123% | ||
| 三星高息房託 | 03187 | 16.230 | +2.075% | -- | -- | -- | 09187 | 2.066 | -0.342% | ||
| 華夏滬深三百 | 03188 | 52.640 | +1.504% | 83188 | 46.280 | +0.068% | 09188 | 6.715 | -0.131% | ||
| 易方達白酒 | 03189 | 1.320 | +1.072% | 83189 | 1.158 | -0.149% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 58.400 | +2.241% | -- | -- | -- | 09191 | 7.450 | -0.128% | ||
| Ａ博時人民幣 | 03192 | 1,216.700 | +0.012% | 83192 | 1,071.500 | +0.237% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.390 | +1.963% | -- | -- | -- | 09195 | 1.324 | -0.236% | ||
| Ａ博時美元 | 03196 | 8,891.900 | +0.001% | 83196 | 7,841.300 | +0.372% | 09196 | 1,136.200 | +0.037% | ||
| 工銀南方國債 | 03199 | 118.400 | +0.085% | 83199 | 104.350 | +0.313% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.240 | +2.727% | 83403 | 44.980 | -0.085% | 09403 | 6.525 | -0.305% | ||
| 華夏印度 | 03404 | 6.015 | +1.949% | 83404 | 5.290 | +0.101% | 09404 | 0.767 | -0.170% | ||
| 平安科技精選 | 03406 | 14.120 | +1.949% | -- | -- | -- | 09406 | 1.802 | -0.087% | ||
| ＰＰ亞洲美債 | 03411 | 78.000 | 0.000% | -- | -- | -- | 09411 | 9.985 | +0.220% | ||
| ＡＧＸ標普兌 | 03415 | 77.860 | +1.117% | -- | -- | -- | 09415 | 9.920 | -0.253% | ||
| ＡＧＸ國指兌 | 03416 | 9.615 | +1.854% | 83416 | 8.445 | -0.030% | 09416 | 1.224 | -0.337% | ||
| Ａ惠理人民幣 | 03420 | 1,141.350 | +0.009% | 83420 | 1,005.150 | +0.238% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.958 | +4.764% | -- | -- | -- | 09425 | 0.505 | -0.111% | ||
| ＭＢＣ比特幣 | 03430 | 4.804 | +3.312% | -- | -- | -- | 09430 | 0.613 | -0.102% | ||
| 易方達數科 | 03434 | 14.180 | +3.052% | 83434 | 12.470 | +0.094% | 09434 | 1.808 | -0.179% | ||
| 博時央企紅利 | 03437 | 11.030 | +0.273% | 83437 | 9.685 | -0.059% | 09437 | 1.410 | +0.079% | ||
| 嘉實比特幣 | 03439 | 8.650 | +3.345% | -- | -- | -- | 09439 | 1.102 | -0.261% | ||
| ＧＸ０３月債 | 03440 | 56.160 | +0.250% | -- | -- | -- | 09440 | 7.130 | -0.605% | ||
| ＧＸ３５美債 | 03450 | 55.800 | +0.360% | -- | -- | -- | 09450 | 7.110 | -0.245% | ||
| ＡＧＸ納指兌 | 03451 | 78.300 | +1.215% | -- | -- | -- | 09451 | 9.955 | -0.464% | ||
| 景順ＱＱＱ | 03455 | 4,607.000 | +2.378% | 83455 | 4,050.000 | +0.059% | 09455 | 587.800 | -0.112% | ||
| 華夏ＳＯＬ | 03460 | 3.652 | +5.366% | 83460 | 3.214 | +0.169% | 09460 | 0.466 | -0.102% | ||
| Ａ華夏人幣數 | 03461 | 1,138.700 | +0.110% | 83461 | 1,002.450 | +0.201% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,956.600 | 0.000% | -- | -- | -- | 09472 | 505.350 | -0.007% | ||
| 平安東西精選 | 03477 | 16.590 | +2.092% | -- | -- | -- | 09477 | 2.116 | -0.145% | ||
| ＰＰ沙特國債 | 03478 | 82.780 | 0.000% | -- | -- | -- | 09478 | 10.570 | -0.034% | ||
| Ａ惠理美元 | 03480 | 7,960.800 | 0.000% | -- | -- | -- | 09480 | 1,016.750 | -0.010% | ||
| 易方達高股息 | 03483 | 17.350 | +1.879% | 83483 | 15.260 | +0.109% | 09483 | 2.214 | -0.097% | ||
| 易方達ＡＩ | 03489 | 11.870 | +1.801% | 83489 | 10.430 | +0.012% | 09489 | 1.514 | -0.144% | ||
| 美團－Ｗ | 03690 | 78.600 | +2.678% | 83690 | 69.000 | -0.082% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.720 | +3.704% | 86618 | 42.760 | -0.104% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.260 | -7.477% | -- | -- | -- | 09311 | 1.446 | +0.538% | ||
| ＸＩ二南三星 | 07347 | 0.303 | -5.607% | -- | -- | -- | 09347 | 0.039 | +0.768% | ||
| ＸＩ二南特斯 | 07366 | 12.410 | -10.719% | -- | -- | -- | 09366 | 1.588 | +0.180% | ||
| ＸＩ二南英偉 | 07388 | 21.100 | -5.888% | -- | -- | -- | 09388 | 2.694 | -0.042% | ||
| ＸＩ二南策略 | 07399 | 50.800 | -8.501% | -- | -- | -- | 09399 | 6.525 | +0.558% | ||
| ＸＬ二南ＣＯ | 07711 | 42.220 | +8.927% | -- | -- | -- | 09711 | 5.345 | -0.887% | ||
| ＸＬ二南三星 | 07747 | 72.980 | +7.513% | -- | -- | -- | 09747 | 9.245 | -0.825% | ||
| ＸＬ二南特斯 | 07766 | 111.800 | +11.800% | -- | -- | -- | 09766 | 14.200 | -0.563% | ||
| ＸＬ二南巴郡 | 07777 | 55.100 | +1.101% | -- | -- | -- | 09777 | 6.995 | -0.611% | ||
| ＸＬ二南英偉 | 07788 | 125.350 | +6.500% | -- | -- | -- | 09788 | 15.960 | -0.320% | ||
| ＸＬ二南策略 | 07799 | 6.395 | +8.482% | -- | -- | -- | 09799 | 0.816 | -0.103% | ||
| 京東集團－ＳＷ | 09618 | 107.100 | +1.903% | 89618 | 94.000 | -0.102% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 112.100 | +2.095% | 89888 | 98.500 | +0.011% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.200 | +2.924% | 89988 | 108.100 | -0.130% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 24/03/2026 15:01 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
