多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 124.100 | +1.472% | 80016 | 107.300 | +0.158% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.410 | +4.444% | 80020 | 1.220 | +0.230% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.220 | +4.457% | 80175 | 16.570 | -0.132% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.840 | +3.382% | 80291 | 20.560 | -0.098% | -- | -- | -- | ||
| 香港交易所 | 00388 | 397.800 | +1.118% | 80388 | 343.400 | -0.001% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 489.600 | +3.291% | 80700 | 422.200 | -0.107% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | +0.538% | 80737 | 1.600 | -0.886% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.020 | +0.524% | 80883 | 19.840 | -0.162% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.850 | +1.076% | 80941 | 68.850 | -0.118% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.760 | -4.610% | 80992 | 19.620 | -0.141% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 47.880 | +7.114% | 81024 | 41.400 | +0.162% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 91.100 | +4.773% | 81211 | 78.600 | -0.055% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.250 | +1.378% | 81299 | 66.600 | -0.130% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.700 | +7.115% | 81810 | 23.880 | -0.135% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.200 | +0.610% | 82020 | 63.950 | -0.162% | -- | -- | -- | ||
| 中國平安 | 02318 | 55.000 | +1.103% | 82318 | 47.460 | -0.041% | -- | -- | -- | ||
| 李寧 | 02331 | 15.080 | -0.265% | 82331 | 13.040 | +0.169% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.850 | +0.683% | 82333 | 7.630 | -0.129% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.840 | +0.257% | 82388 | 40.440 | +0.012% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.660 | +2.231% | 82800 | 22.140 | -0.051% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.560 | +1.740% | -- | -- | -- | 09801 | 3.132 | -0.039% | ||
| ＰＰ中國基石 | 02803 | 9.740 | -0.051% | -- | -- | -- | 09803 | 1.246 | +0.276% | ||
| ＰＰ越南 | 02804 | 93.900 | -1.303% | -- | -- | -- | 09804 | 12.030 | +0.424% | ||
| 銀河博時東盟 | 02805 | 9.770 | +1.612% | 82805 | 8.410 | -0.285% | 09805 | 1.244 | -0.192% | ||
| ＧＸ中國消費 | 02806 | 39.380 | +2.606% | -- | -- | -- | 09806 | 5.030 | +0.122% | ||
| ＧＸ中國機智 | 02807 | 58.760 | -0.777% | -- | -- | -- | 09807 | 7.490 | -0.083% | ||
| ＧＸ中國潔能 | 02809 | 99.340 | -1.351% | -- | -- | -- | 09809 | 12.670 | -0.025% | ||
| ＰＰ新興東盟 | 02810 | 75.120 | +0.643% | -- | -- | -- | 09810 | 9.560 | -0.244% | ||
| 三星中國龍網 | 02812 | 11.490 | +3.700% | -- | -- | -- | 09812 | 1.464 | -0.124% | ||
| 三星ＦＡＮＧ | 02814 | 49.800 | +1.096% | -- | -- | -- | 09814 | 6.330 | -0.365% | ||
| ＰＰ國債 | 02817 | 148.000 | -0.101% | 82817 | 127.850 | +0.069% | 09817 | 18.800 | -0.429% | ||
| ＧＸ中國生科 | 02820 | 72.000 | +0.390% | -- | -- | -- | 09820 | 9.180 | -0.058% | ||
| 南方Ａ５０ | 02822 | 15.820 | -1.125% | 82822 | 13.670 | +0.097% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.140 | -0.753% | 82823 | 14.800 | +0.025% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.710 | +2.110% | 82824 | 7.490 | -0.386% | 09824 | 1.106 | -0.465% | ||
| ＧＸ中國雲算 | 02826 | 59.220 | +2.955% | -- | -- | -- | 09826 | 7.555 | +0.001% | ||
| 恒生中國企業 | 02828 | 86.240 | +2.496% | 82828 | 74.480 | +0.044% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.960 | 0.000% | 82829 | 54.400 | +0.090% | 09829 | 8.030 | -0.025% | ||
| 南方沙特 | 02830 | 77.900 | -0.154% | 82830 | 67.260 | +0.018% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.710 | -1.720% | 82832 | 11.830 | -0.045% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 566.600 | -0.736% | -- | -- | -- | 09834 | 72.420 | +0.189% | ||
| 安碩印度 | 02836 | 35.040 | +0.114% | -- | -- | -- | 09836 | 4.484 | +0.309% | ||
| 華夏Ａ５０ | 02839 | 33.160 | -0.181% | 82839 | 28.620 | -0.020% | 09839 | 4.226 | -0.103% | ||
| ＳＰＤＲ金 | 02840 | 2,899.000 | +0.138% | 82840 | 2,502.000 | -0.024% | 09840 | 370.000 | +0.044% | ||
| 東匯Ａ５０ | 02843 | 17.860 | 0.000% | 82843 | 15.430 | +0.079% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 97.760 | +0.370% | -- | -- | -- | 09845 | 12.460 | -0.093% | ||
| 安碩滬深三百 | 02846 | 37.160 | -1.223% | 82846 | 32.140 | +0.191% | 09846 | 4.748 | +0.155% | ||
| ＰＰ中地美債 | 03001 | 104.050 | 0.000% | 83001 | 90.200 | +0.421% | 09001 | 13.350 | +0.572% | ||
| Ｘ南方中五百 | 03005 | 26.660 | -0.892% | 83005 | 23.120 | +0.458% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.980 | +0.322% | -- | -- | -- | 09008 | 0.635 | -0.050% | ||
| 博時以太幣 | 03009 | 1.458 | +2.966% | -- | -- | -- | 09009 | 0.185 | -0.539% | ||
| 安碩亞洲除日 | 03010 | 87.780 | -0.611% | 83010 | 75.740 | -0.049% | 09010 | 11.190 | -0.075% | ||
| Ａ工銀中金美 | 03011 | 9,714.000 | +0.010% | -- | -- | -- | 09011 | 1,239.000 | -0.020% | ||
| 東匯香港３５ | 03012 | 21.280 | +1.141% | 83012 | 18.360 | -0.055% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.345 | +0.538% | 83031 | 8.060 | -0.089% | 09031 | 1.196 | +0.321% | ||
| 恒生Ａ股低碳 | 03038 | 35.260 | -0.057% | 83038 | 30.520 | +0.268% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.480 | +2.072% | -- | -- | -- | 09040 | 4.388 | -0.244% | ||
| 華夏比特幣 | 03042 | 7.880 | +0.510% | 83042 | 6.795 | -0.110% | 09042 | 1.004 | -0.127% | ||
| 華夏以太幣 | 03046 | 4.524 | +2.632% | 83046 | 3.898 | -0.189% | 09046 | 0.576 | -0.198% | ||
| Ｆ山證鐵礦石 | 03047 | 23.560 | 0.000% | -- | -- | -- | 09047 | 3.000 | -0.188% | ||
| Ａ南方港元 | 03053 | 1,186.100 | +0.042% | 83053 | 1,027.150 | +0.316% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.472% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.900 | -0.605% | -- | -- | -- | 09064 | 10.110 | +0.441% | ||
| 安碩恒生科技 | 03067 | 10.300 | +3.155% | -- | -- | -- | 09067 | 1.314 | -0.001% | ||
| 華夏恒生生科 | 03069 | 14.840 | +0.678% | 83069 | 12.790 | -0.162% | 09069 | 1.892 | -0.063% | ||
| 平安香港高息 | 03070 | 39.260 | +0.307% | -- | -- | -- | 09070 | 5.020 | +0.229% | ||
| 安碩ＭＳ台灣 | 03074 | 464.000 | -0.642% | -- | -- | -- | 09074 | 59.320 | +0.212% | ||
| ＧＸ亞洲美債 | 03075 | 58.460 | +0.585% | -- | -- | -- | 09075 | 7.425 | -0.442% | ||
| ＰＰ美國庫 | 03077 | 3,954.500 | 0.000% | -- | -- | -- | 09077 | 504.350 | -0.028% | ||
| 價值黃金 | 03081 | 19.010 | +0.105% | 83081 | 16.440 | +0.179% | 09081 | 2.424 | -0.049% | ||
| ＡＧＸ印度 | 03084 | 49.480 | 0.000% | -- | -- | -- | 09084 | 6.300 | -0.196% | ||
| 華夏納指 | 03086 | 60.260 | -0.725% | -- | -- | -- | 09086 | 7.700 | +0.161% | ||
| 華夏恒生科技 | 03088 | 6.235 | +3.314% | 83088 | 5.375 | -0.138% | 09088 | 0.795 | -0.053% | ||
| Ａ南方美元 | 03096 | 967.600 | -0.083% | -- | -- | -- | 09096 | 123.400 | -0.033% | ||
| 工銀ＫＷＥＢ | 03102 | 31.100 | +4.223% | 83102 | 26.840 | -0.027% | 09102 | 3.962 | -0.140% | ||
| ＡＧＸ亞洲 | 03104 | 92.700 | -1.425% | -- | -- | -- | 09104 | 11.860 | +0.287% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.650 | -1.114% | 83108 | 9.220 | +0.286% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.520 | +0.859% | 83110 | 26.300 | -0.177% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.332 | -0.240% | 83111 | 2.880 | +0.126% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.540 | +2.119% | 83115 | 79.880 | -0.008% | 09115 | 11.800 | -0.048% | ||
| 嘉實明晟Ａ股 | 03118 | 19.010 | -0.627% | 83118 | 16.550 | +0.850% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.850 | +0.154% | 83122 | 168.650 | +0.264% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.720 | +0.403% | 83128 | 55.840 | -0.054% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.260 | +1.716% | 83129 | 9.720 | -0.003% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.820 | +1.361% | 83140 | 6.750 | -0.010% | 09140 | 0.998 | +0.037% | ||
| 華夏亞投債 | 03141 | 14.680 | +0.273% | -- | -- | -- | 09141 | 1.868 | -0.255% | ||
| 華夏２０美債 | 03146 | 712.550 | +0.190% | 83146 | 615.400 | +0.046% | 09146 | 90.950 | +0.052% | ||
| Ｘ南方中創業 | 03147 | 15.140 | -1.816% | 83147 | 13.090 | +0.155% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.290 | -2.063% | 83151 | 11.470 | -0.024% | 09151 | 1.698 | +0.150% | ||
| 博時２０美債 | 03156 | 752.200 | +0.027% | -- | -- | -- | 09156 | 95.960 | -0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,229.650 | +0.077% | 83161 | 1,063.000 | +0.141% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.040 | +2.416% | 83167 | 52.700 | +0.013% | 09167 | 7.790 | +0.037% | ||
| ＰＰ中新經濟 | 03173 | 10.870 | -0.731% | -- | -- | -- | 09173 | 1.386 | -0.052% | ||
| Ａ泰康美元 | 03176 | 7,968.000 | +0.038% | -- | -- | -- | 09176 | 1,017.000 | +0.048% | ||
| 嘉實以太幣 | 03179 | 4.510 | +2.687% | -- | -- | -- | 09179 | 0.575 | -0.062% | ||
| ＰＰ亞洲創科 | 03181 | 162.200 | -0.521% | -- | -- | -- | 09181 | 20.700 | +0.036% | ||
| 三星高息房託 | 03187 | 16.070 | +0.500% | -- | -- | -- | 09187 | 2.046 | -0.201% | ||
| 華夏滬深三百 | 03188 | 57.340 | -0.864% | 83188 | 49.520 | +0.042% | 09188 | 7.320 | +0.067% | ||
| 易方達白酒 | 03189 | 1.136 | +1.248% | 83189 | 0.980 | -0.068% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 100.400 | -7.805% | -- | -- | -- | 09191 | 12.850 | +0.325% | ||
| Ａ博時人民幣 | 03192 | 1,244.750 | +0.096% | 83192 | 1,076.000 | +0.136% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.020 | +0.418% | -- | -- | -- | 09195 | 1.530 | -0.224% | ||
| Ａ博時美元 | 03196 | 9,003.000 | +0.026% | 83196 | 7,791.350 | +0.250% | 09196 | 1,149.500 | +0.083% | ||
| 工銀南方國債 | 03199 | 121.250 | +0.124% | 83199 | 104.700 | +0.028% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.060 | +1.719% | 83403 | 44.920 | -0.047% | 09403 | 6.635 | -0.098% | ||
| 華夏印度 | 03404 | 6.375 | +0.157% | 83404 | 5.500 | -0.060% | 09404 | 0.811 | -0.281% | ||
| 平安科技精選 | 03406 | 15.470 | +2.112% | -- | -- | -- | 09406 | 1.970 | -0.181% | ||
| ＰＰ亞洲美債 | 03411 | 78.000 | +0.026% | -- | -- | -- | 09411 | 9.970 | +0.193% | ||
| ＡＧＸ標普兌 | 03415 | 80.600 | +0.224% | -- | -- | -- | 09415 | 10.250 | -0.316% | ||
| ＡＧＸ國指兌 | 03416 | 8.625 | +0.116% | 83416 | 7.450 | +0.059% | 09416 | 1.098 | -0.211% | ||
| 華夏數字黃金 | 03418 | 32.580 | +0.123% | 83418 | 28.160 | +0.124% | 09418 | 4.154 | -0.057% | ||
| Ａ惠理人民幣 | 03420 | 1,167.600 | +0.094% | 83420 | 1,009.200 | +0.125% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.568 | +2.352% | -- | -- | -- | 09425 | 0.455 | -0.040% | ||
| ＧＸ國壽港美 | 03428 | 10.870 | +1.305% | 83428 | 9.385 | +0.015% | 09428 | 1.386 | -0.052% | ||
| ＭＢＣ比特幣 | 03430 | 4.402 | +0.091% | -- | -- | -- | 09430 | 0.562 | +0.075% | ||
| 易方達數科 | 03434 | 14.170 | +2.756% | 83434 | 12.230 | -0.020% | 09434 | 1.806 | -0.095% | ||
| 博時央企紅利 | 03437 | 9.605 | +0.261% | 83437 | 8.265 | -0.321% | 09437 | 1.220 | -0.436% | ||
| 嘉實比特幣 | 03439 | 7.940 | 0.000% | -- | -- | -- | 09439 | 1.014 | +0.105% | ||
| ＧＸ０３月債 | 03440 | 55.000 | 0.000% | -- | -- | -- | 09440 | 7.050 | +0.477% | ||
| ＧＸ３５美債 | 03450 | 55.300 | +0.072% | -- | -- | -- | 09450 | 7.020 | -0.494% | ||
| ＡＧＸ納指兌 | 03451 | 80.940 | -0.443% | -- | -- | -- | 09451 | 10.340 | +0.137% | ||
| 景順ＱＱＱ | 03455 | 5,636.000 | -0.775% | 83455 | 4,869.000 | +0.075% | 09455 | 719.600 | +0.083% | ||
| 華夏ＳＯＬ | 03460 | 3.096 | -0.322% | 83460 | 2.666 | -0.249% | 09460 | 0.394 | -0.245% | ||
| Ａ華夏人幣數 | 03461 | 1,162.750 | +0.086% | 83461 | 1,005.100 | +0.134% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,000.700 | +0.024% | -- | -- | -- | 09472 | 510.850 | +0.091% | ||
| 平安東西精選 | 03477 | 17.180 | +0.585% | -- | -- | -- | 09477 | 2.192 | +0.013% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | -0.001% | ||
| Ａ惠理美元 | 03480 | 8,059.250 | +0.027% | -- | -- | -- | 09480 | 1,029.000 | +0.083% | ||
| 易方達高股息 | 03483 | 17.400 | -0.229% | 83483 | 15.010 | -0.071% | 09483 | 2.218 | -0.080% | ||
| 易方達ＡＩ | 03489 | 13.850 | +0.072% | 83489 | 11.950 | -0.051% | 09489 | 1.766 | -0.051% | ||
| ＸＡＧＸ金兌 | 03533 | 69.940 | +0.029% | -- | -- | -- | 41533 | 8.905 | -0.196% | ||
| 美團－Ｗ | 03690 | 88.100 | +5.635% | 83690 | 76.150 | +0.127% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.560 | +5.437% | 86618 | 34.120 | -0.089% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.140 | -4.967% | -- | -- | -- | 09311 | 1.300 | +0.495% | ||
| ＸＩ二南特斯 | 07366 | 9.230 | +1.095% | -- | -- | -- | 09366 | 1.174 | -0.298% | ||
| ＸＩ二南英偉 | 07388 | 12.530 | +0.562% | -- | -- | -- | 09388 | 1.594 | -0.281% | ||
| ＸＩ二南策略 | 07399 | 49.700 | +0.202% | -- | -- | -- | 09399 | 6.350 | +0.151% | ||
| ＸＬ二南ＣＯ | 07711 | 23.920 | +4.637% | -- | -- | -- | 09711 | 3.044 | -0.248% | ||
| ＸＬ二南三星 | 07747 | 89.720 | -13.146% | -- | -- | -- | 09747 | 11.420 | -0.226% | ||
| ＸＬ二南特斯 | 07766 | 106.600 | -1.021% | -- | -- | -- | 09766 | 13.650 | +0.372% | ||
| ＸＬ二南巴郡 | 07777 | 54.280 | -1.560% | -- | -- | -- | 09777 | 6.955 | +0.437% | ||
| ＸＬ二南英偉 | 07788 | 164.400 | -0.844% | -- | -- | -- | 09788 | 21.040 | +0.319% | ||
| ＸＬ二南策略 | 07799 | 2.330 | -0.851% | -- | -- | -- | 09799 | 0.297 | -0.083% | ||
| 京東集團－ＳＷ | 09618 | 117.900 | +1.901% | 89618 | 101.700 | -0.077% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 111.500 | +3.721% | 89888 | 96.200 | -0.056% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 119.000 | +4.938% | 89988 | 102.800 | +0.070% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/07/2026 13:15 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
