多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 142.900 | +2.437% | 80016 | 125.900 | -0.143% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.260 | -0.441% | 80020 | 2.010 | +0.802% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.160 | +0.198% | 80175 | 13.450 | +0.556% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.740 | -2.795% | 80291 | 22.800 | +0.394% | -- | -- | -- | ||
| 香港交易所 | 00388 | 407.400 | +0.642% | 80388 | 359.000 | -0.125% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 502.000 | -0.791% | 80700 | 443.600 | +0.155% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | +1.554% | 80737 | 1.690 | -2.273% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.860 | -0.812% | 80883 | 23.680 | -0.079% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.300 | 0.000% | 80941 | 69.200 | +0.168% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.220 | -0.216% | 80992 | 8.140 | +0.064% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 59.600 | +0.084% | 81024 | 52.650 | +0.123% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 92.600 | -2.578% | 81211 | 81.550 | -0.185% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.100 | +5.062% | 81299 | 74.950 | -0.178% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.200 | +0.625% | 81810 | 28.500 | +0.316% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.700 | -1.748% | 82020 | 69.300 | -0.197% | -- | -- | -- | ||
| 中國平安 | 02318 | 64.050 | -0.775% | 82318 | 56.450 | -0.109% | -- | -- | -- | ||
| 李寧 | 02331 | 19.980 | -2.441% | 82331 | 17.670 | +0.236% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.500 | +1.051% | 82333 | 11.000 | -0.261% | -- | -- | -- | ||
| 中銀香港 | 02388 | 42.140 | +1.493% | 82388 | 37.040 | -0.377% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.500 | 0.000% | 82800 | 22.540 | +0.184% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.060 | +0.805% | -- | -- | -- | 09801 | 3.200 | -0.199% | ||
| ＰＰ中國基石 | 02803 | 10.530 | +0.381% | -- | -- | -- | 09803 | 1.348 | +0.053% | ||
| ＰＰ越南 | 02804 | 94.660 | +0.831% | -- | -- | -- | 09804 | 12.090 | -0.178% | ||
| 銀河博時東盟 | 02805 | 9.530 | +0.527% | 82805 | 8.425 | +0.198% | 09805 | 1.212 | -0.602% | ||
| ＧＸ中國消費 | 02806 | 44.700 | -0.223% | -- | -- | -- | 09806 | 5.715 | -0.074% | ||
| ＧＸ中國機智 | 02807 | 61.640 | +1.182% | -- | -- | -- | 09807 | 7.890 | +0.042% | ||
| ＧＸ中國潔能 | 02809 | 120.350 | +2.863% | -- | -- | -- | 09809 | 15.330 | -0.445% | ||
| ＰＰ新興東盟 | 02810 | 76.800 | +1.053% | -- | -- | -- | 09810 | 9.785 | -0.421% | ||
| 三星中國龍網 | 02812 | 11.930 | +0.168% | -- | -- | -- | 09812 | 1.526 | -0.027% | ||
| 三星ＦＡＮＧ | 02814 | 41.560 | +2.264% | -- | -- | -- | 09814 | 5.310 | -0.141% | ||
| ＰＰ國債 | 02817 | 142.000 | +0.495% | 82817 | 125.300 | +0.011% | 09817 | 18.150 | -0.102% | ||
| ＧＸ中國生科 | 02820 | 65.400 | +1.395% | -- | -- | -- | 09820 | 8.360 | -0.093% | ||
| 南方Ａ５０ | 02822 | 14.790 | +1.232% | 82822 | 13.030 | -0.147% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.920 | +1.208% | 82823 | 14.080 | +0.240% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 14.100 | -0.424% | 82824 | 12.490 | +0.398% | 09824 | 1.810 | +0.329% | ||
| ＧＸ中國雲算 | 02826 | 62.940 | +0.479% | -- | -- | -- | 09826 | 8.060 | +0.087% | ||
| 恒生中國企業 | 02828 | 86.420 | -0.598% | 82828 | 76.340 | +0.120% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.600 | +0.489% | 82829 | 54.240 | -0.202% | 09829 | 7.865 | -0.210% | ||
| 南方沙特 | 02830 | 78.320 | +2.379% | 82830 | 68.840 | -0.379% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.050 | +2.082% | 82832 | 8.855 | -0.137% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 478.400 | +1.550% | -- | -- | -- | 09834 | 61.140 | -0.115% | ||
| 安碩印度 | 02836 | 37.420 | +1.685% | -- | -- | -- | 09836 | 4.778 | -0.205% | ||
| 華夏Ａ５０ | 02839 | 29.620 | +1.438% | 82839 | 26.120 | -0.053% | 09839 | 3.788 | -0.048% | ||
| ＳＰＤＲ金 | 02840 | 3,698.000 | -0.054% | 82840 | 3,272.000 | +0.284% | 09840 | 474.300 | +0.243% | ||
| 東匯Ａ５０ | 02843 | 16.360 | +0.061% | 82843 | 14.460 | +0.177% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.950 | +1.291% | -- | -- | -- | 09845 | 13.550 | -0.045% | ||
| 安碩滬深三百 | 02846 | 35.400 | +1.143% | 82846 | 31.240 | +0.021% | 09846 | 4.536 | +0.147% | ||
| ＰＰ中地美債 | 03001 | 102.750 | +0.587% | 83001 | 90.800 | +0.158% | 09001 | 13.200 | +0.406% | ||
| Ｘ南方中五百 | 03005 | 26.420 | +0.228% | 83005 | 23.360 | +0.213% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.540 | +3.745% | -- | -- | -- | 09008 | 0.708 | -0.117% | ||
| 博時以太幣 | 03009 | 1.600 | +4.712% | -- | -- | -- | 09009 | 0.207 | +1.116% | ||
| 安碩亞洲除日 | 03010 | 76.340 | +2.442% | 83010 | 67.280 | -0.111% | 09010 | 9.745 | -0.231% | ||
| Ａ工銀中金美 | 03011 | 9,564.000 | +0.084% | -- | -- | -- | 09011 | 1,223.000 | -0.056% | ||
| 東匯香港３５ | 03012 | 21.280 | +0.949% | 83012 | 18.730 | -0.242% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.800 | +0.737% | 83038 | 28.960 | +0.071% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.140 | +0.228% | -- | -- | -- | 09040 | 4.496 | -0.002% | ||
| 華夏比特幣 | 03042 | 8.800 | +3.651% | 83042 | 7.770 | +0.074% | 09042 | 1.128 | +0.183% | ||
| 華夏以太幣 | 03046 | 4.972 | +4.674% | 83046 | 4.386 | -0.018% | 09046 | 0.635 | -0.182% | ||
| Ｆ山證鐵礦石 | 03047 | 23.140 | +1.580% | -- | -- | -- | 09047 | 2.946 | -0.497% | ||
| Ａ南方港元 | 03053 | 1,176.200 | -0.013% | 83053 | 1,037.500 | -0.025% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.840 | 0.000% | 83059 | 50.718 | -0.616% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.140 | +1.125% | -- | -- | -- | 09064 | 9.000 | +0.287% | ||
| 安碩恒生科技 | 03067 | 10.080 | -0.395% | -- | -- | -- | 09067 | 1.348 | +4.519% | ||
| 華夏恒生生科 | 03069 | 14.200 | +2.824% | 83069 | 12.460 | -0.548% | 09069 | 1.804 | -0.708% | ||
| 平安香港高息 | 03070 | 40.520 | +0.546% | -- | -- | -- | 09070 | 5.180 | -0.086% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.530% | ||
| 安碩ＭＳ台灣 | 03074 | 322.100 | +1.641% | -- | -- | -- | 09074 | 41.280 | +0.165% | ||
| ＧＸ亞洲美債 | 03075 | 59.100 | 0.000% | -- | -- | -- | 09075 | 7.580 | +0.242% | ||
| ＰＰ美國庫 | 03077 | 3,933.000 | +0.075% | -- | -- | -- | 09077 | 502.200 | -0.202% | ||
| 價值黃金 | 03081 | 24.300 | -0.246% | 83081 | 21.400 | -0.186% | 09081 | 3.102 | -0.229% | ||
| ＡＧＸ印度 | 03084 | 49.200 | 0.000% | -- | -- | -- | 09084 | 6.290 | -0.080% | ||
| 華夏納指 | 03086 | 50.940 | +1.636% | -- | -- | -- | 09086 | 6.500 | -0.271% | ||
| 華夏恒生科技 | 03088 | 6.100 | -0.245% | 83088 | 5.355 | -0.502% | 09088 | 0.781 | +0.067% | ||
| Ａ南方美元 | 03096 | 951.050 | -0.079% | -- | -- | -- | 09096 | 121.600 | -0.069% | ||
| 工銀ＫＷＥＢ | 03102 | 32.900 | -0.604% | 83102 | 29.000 | -0.095% | 09102 | 4.208 | -0.035% | ||
| ＡＧＸ亞洲 | 03104 | 78.800 | +4.509% | -- | -- | -- | 09104 | 10.240 | +1.564% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.580 | +1.829% | 83108 | 9.295 | -0.426% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.560 | +0.539% | 83110 | 29.600 | -0.034% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.980 | +1.776% | 83111 | 2.626 | -0.124% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.240 | +0.699% | 83115 | 81.340 | -0.053% | 09115 | 11.790 | -0.101% | ||
| 嘉實明晟Ａ股 | 03118 | 18.360 | +0.990% | 83118 | 16.090 | -0.673% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.200 | +0.579% | 83122 | 168.000 | -0.413% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.020 | +0.278% | 83128 | 57.840 | +0.824% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.140 | 0.000% | 83129 | 9.855 | +0.266% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.200% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.950 | -0.267% | -- | -- | -- | 09141 | 1.916 | +0.166% | ||
| 華夏２０美債 | 03146 | 747.000 | -0.586% | 83146 | 659.350 | +0.041% | 09146 | 95.650 | +0.077% | ||
| Ｘ南方中創業 | 03147 | 12.720 | +1.841% | 83147 | 11.240 | +0.153% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.730 | +1.832% | 83151 | 8.600 | +0.177% | 09151 | 1.244 | -0.075% | ||
| 博時２０美債 | 03156 | 803.200 | -0.520% | -- | -- | -- | 09156 | 102.750 | -0.017% | ||
| Ａ華夏人民幣 | 03161 | 1,201.000 | +0.523% | 83161 | 1,058.350 | -0.122% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.560 | +0.379% | 83167 | 56.140 | +0.109% | 09167 | 8.130 | -0.029% | ||
| ＰＰ中新經濟 | 03173 | 9.775 | +1.770% | -- | -- | -- | 09173 | 1.252 | +0.105% | ||
| Ａ泰康美元 | 03176 | 7,840.000 | +0.026% | -- | -- | -- | 09176 | 1,003.500 | +0.039% | ||
| 嘉實以太幣 | 03179 | 5.010 | +4.987% | -- | -- | -- | 09179 | 0.639 | -0.315% | ||
| ＰＰ亞洲創科 | 03181 | 126.700 | +2.260% | -- | -- | -- | 09181 | 16.110 | -0.623% | ||
| 三星高息房託 | 03187 | 16.950 | +1.134% | -- | -- | -- | 09187 | 2.158 | -0.494% | ||
| 華夏滬深三百 | 03188 | 54.260 | +0.444% | 83188 | 48.160 | +0.598% | 09188 | 6.990 | +0.685% | ||
| 易方達白酒 | 03189 | 1.356 | +0.444% | 83189 | 1.194 | -0.201% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 64.100 | +2.396% | -- | -- | -- | 09191 | 8.175 | -0.322% | ||
| Ａ博時人民幣 | 03192 | 1,215.150 | +0.663% | 83192 | 1,071.350 | -0.073% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.810 | +0.934% | -- | -- | -- | 09195 | 1.384 | +0.064% | ||
| Ａ博時美元 | 03196 | 8,858.500 | +0.012% | 83196 | 7,817.000 | +0.015% | 09196 | 1,134.050 | +0.055% | ||
| 工銀南方國債 | 03199 | 118.300 | +0.424% | 83199 | 104.400 | +0.023% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.860 | +1.071% | 83403 | 46.440 | -0.425% | 09403 | 6.725 | -0.566% | ||
| 華夏印度 | 03404 | 6.580 | +1.858% | 83404 | 5.805 | -0.009% | 09404 | 0.842 | +0.012% | ||
| 平安科技精選 | 03406 | 14.400 | +0.348% | -- | -- | -- | 09406 | 1.836 | -0.350% | ||
| ＰＰ亞洲美債 | 03411 | 78.860 | 0.000% | -- | -- | -- | 09411 | 10.090 | +0.001% | ||
| ＡＧＸ標普兌 | 03415 | 80.640 | +0.624% | -- | -- | -- | 09415 | 10.320 | +0.022% | ||
| ＡＧＸ國指兌 | 03416 | 9.530 | +0.052% | 83416 | 8.400 | -0.099% | 09416 | 1.220 | +0.054% | ||
| Ａ惠理人民幣 | 03420 | 1,139.850 | +0.622% | 83420 | 1,005.150 | -0.054% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.894 | +5.414% | -- | -- | -- | 09425 | 0.496 | -0.447% | ||
| ＭＢＣ比特幣 | 03430 | 4.926 | +4.144% | -- | -- | -- | 09430 | 0.626 | -0.677% | ||
| 易方達數科 | 03434 | 14.760 | +3.652% | 83434 | 13.010 | -0.098% | 09434 | 1.886 | -0.133% | ||
| 博時央企紅利 | 03437 | 11.100 | +0.452% | 83437 | 9.770 | -0.240% | 09437 | 1.418 | -0.156% | ||
| 嘉實比特幣 | 03439 | 8.835 | +3.758% | -- | -- | -- | 09439 | 1.128 | -0.214% | ||
| ＧＸ０３月債 | 03440 | 55.460 | +0.253% | -- | -- | -- | 09440 | 7.070 | -0.366% | ||
| ＧＸ３５美債 | 03450 | 56.160 | -0.036% | -- | -- | -- | 09450 | 7.180 | -0.077% | ||
| ＡＧＸ納指兌 | 03451 | 79.940 | +1.292% | -- | -- | -- | 09451 | 10.180 | -0.471% | ||
| 景順ＱＱＱ | 03455 | 4,763.000 | +1.687% | 83455 | 4,201.000 | -0.033% | 09455 | 609.600 | +0.030% | ||
| 華夏ＳＯＬ | 03460 | 3.642 | +3.466% | 83460 | 3.202 | -0.353% | 09460 | 0.464 | -0.426% | ||
| Ａ華夏人幣數 | 03461 | 1,137.650 | +0.641% | 83461 | 1,002.400 | -0.134% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,941.850 | +0.025% | -- | -- | -- | 09472 | 504.600 | +0.050% | ||
| 平安東西精選 | 03477 | 17.350 | +0.058% | -- | -- | -- | 09477 | 2.220 | +0.005% | ||
| ＰＰ沙特國債 | 03478 | 83.300 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.169% | ||
| Ａ惠理美元 | 03480 | 7,929.600 | +0.025% | -- | -- | -- | 09480 | 1,014.950 | +0.037% | ||
| 易方達高股息 | 03483 | 18.070 | +1.346% | 83483 | 15.860 | -0.522% | 09483 | 2.298 | -0.606% | ||
| 易方達ＡＩ | 03489 | 12.240 | +0.658% | 83489 | 10.830 | +0.284% | 09489 | 1.566 | -0.005% | ||
| 美團－Ｗ | 03690 | 74.500 | -1.194% | 83690 | 65.700 | -0.048% | -- | -- | -- | ||
| 京東健康 | 06618 | 47.500 | -6.219% | 86618 | 41.980 | +0.169% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.860 | -21.814% | -- | -- | -- | 09311 | 1.392 | +0.179% | ||
| ＸＩ二南三星 | 07347 | 0.338 | -17.561% | -- | -- | -- | 09347 | 0.043 | -0.569% | ||
| ＸＩ二南特斯 | 07366 | 11.160 | -7.077% | -- | -- | -- | 09366 | 1.430 | +0.147% | ||
| ＸＩ二南英偉 | 07388 | 19.810 | -3.082% | -- | -- | -- | 09388 | 2.554 | +0.764% | ||
| ＸＩ二南策略 | 07399 | 48.460 | -16.275% | -- | -- | -- | 09399 | 6.200 | -0.005% | ||
| ＸＬ二南ＣＯ | 07711 | 46.000 | +18.618% | -- | -- | -- | 09711 | 5.900 | +0.245% | ||
| ＸＬ二南三星 | 07747 | 76.600 | +14.328% | -- | -- | -- | 09747 | 9.700 | -1.028% | ||
| ＸＬ二南特斯 | 07766 | 127.900 | +7.389% | -- | -- | -- | 09766 | 16.310 | -0.333% | ||
| ＸＬ二南巴郡 | 07777 | 56.960 | +2.336% | -- | -- | -- | 09777 | 7.225 | -0.863% | ||
| ＸＬ二南英偉 | 07788 | 135.250 | +3.166% | -- | -- | -- | 09788 | 17.280 | -0.144% | ||
| ＸＬ二南策略 | 07799 | 7.385 | +14.054% | -- | -- | -- | 09799 | 0.944 | -0.095% | ||
| 京東集團－ＳＷ | 09618 | 96.950 | -1.071% | 89618 | 85.700 | +0.188% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 115.900 | +0.783% | 89888 | 102.500 | +0.236% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 126.300 | -2.771% | 89988 | 111.800 | +0.328% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 05/03/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
