多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 128.100 | +1.425% | 80016 | 112.700 | -0.057% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.900 | +1.604% | 80020 | 1.660 | -0.749% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 20.140 | +0.700% | 80175 | 17.690 | -0.219% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.020 | +4.163% | 80291 | 22.000 | -0.112% | -- | -- | -- | ||
| 香港交易所 | 00388 | 389.200 | +1.725% | 80388 | 342.400 | -0.060% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 507.000 | +1.726% | 80700 | 445.800 | -0.113% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | 0.000% | 80737 | 1.780 | +4.231% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 29.940 | -1.836% | 80883 | 26.320 | -0.135% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.550 | +0.899% | 80941 | 69.200 | +0.078% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.020 | +1.806% | 80992 | 7.930 | -0.128% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 52.050 | +0.677% | 81024 | 45.880 | +0.134% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 103.000 | +0.586% | 81211 | 90.600 | -0.076% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.350 | +5.041% | 81299 | 73.450 | +0.107% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.540 | +1.497% | 81810 | 28.700 | +0.194% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.950 | +0.663% | 82020 | 66.750 | -0.161% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.650 | +2.000% | 82318 | 51.600 | -0.055% | -- | -- | -- | ||
| 李寧 | 02331 | 21.600 | +2.467% | 82331 | 19.000 | -0.074% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.800 | +1.106% | 82333 | 11.250 | -0.156% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.640 | +0.994% | 82388 | 35.740 | -0.097% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.940 | +0.972% | 82800 | 21.960 | +0.026% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.360 | +1.163% | -- | -- | -- | 09801 | 3.102 | -0.307% | ||
| ＰＰ中國基石 | 02803 | 9.970 | +0.809% | -- | -- | -- | 09803 | 1.272 | -0.117% | ||
| ＰＰ越南 | 02804 | 85.000 | +1.190% | -- | -- | -- | 09804 | 10.770 | -0.803% | ||
| 銀河博時東盟 | 02805 | 9.215 | +0.986% | 82805 | 8.105 | -0.084% | 09805 | 1.174 | -0.259% | ||
| ＧＸ中國消費 | 02806 | 43.900 | +0.920% | -- | -- | -- | 09806 | 5.595 | -0.222% | ||
| ＧＸ中國機智 | 02807 | 54.800 | -0.508% | -- | -- | -- | 09807 | 7.005 | +0.076% | ||
| ＧＸ中國潔能 | 02809 | 116.250 | -1.399% | -- | -- | -- | 09809 | 14.860 | +0.075% | ||
| ＰＰ新興東盟 | 02810 | 73.060 | +1.191% | -- | -- | -- | 09810 | 9.385 | +0.567% | ||
| 三星中國龍網 | 02812 | 11.570 | +0.521% | -- | -- | -- | 09812 | 1.476 | -0.126% | ||
| 三星ＦＡＮＧ | 02814 | 40.180 | +2.343% | -- | -- | -- | 09814 | 5.110 | -0.434% | ||
| ＰＰ國債 | 02817 | 140.150 | 0.000% | 82817 | 123.700 | +0.266% | 09817 | 17.900 | -0.009% | ||
| ＧＸ中國生科 | 02820 | 64.380 | +2.288% | -- | -- | -- | 09820 | 8.205 | -0.223% | ||
| 南方Ａ５０ | 02822 | 14.520 | +0.138% | 82822 | 12.780 | -0.013% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.720 | +0.255% | 82823 | 13.820 | -0.130% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.820 | +3.939% | 82824 | 9.515 | -0.101% | 09824 | 1.380 | -0.149% | ||
| ＧＸ中國雲算 | 02826 | 57.940 | +0.173% | -- | -- | -- | 09826 | 7.400 | -0.011% | ||
| 恒生中國企業 | 02828 | 85.660 | +0.658% | 82828 | 75.380 | -0.033% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.460 | +0.163% | 82829 | 54.200 | +0.181% | 09829 | 7.845 | -0.069% | ||
| 南方沙特 | 02830 | 78.060 | +3.473% | 82830 | 68.740 | +0.037% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 8.970 | -0.333% | 82832 | 7.940 | +0.556% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 460.200 | +1.904% | -- | -- | -- | 09834 | 58.660 | -0.208% | ||
| 安碩印度 | 02836 | 34.540 | +2.371% | -- | -- | -- | 09836 | 4.418 | +0.139% | ||
| 華夏Ａ５０ | 02839 | 28.420 | -0.141% | 82839 | 25.040 | +0.090% | 09839 | 3.632 | +0.051% | ||
| ＳＰＤＲ金 | 02840 | 3,124.000 | +2.359% | 82840 | 2,746.000 | -0.145% | 09840 | 398.100 | -0.234% | ||
| 東匯Ａ５０ | 02843 | 16.280 | 0.000% | 82843 | 14.370 | +0.272% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 108.500 | -1.543% | -- | -- | -- | 09845 | 13.840 | -0.136% | ||
| 安碩滬深三百 | 02846 | 33.660 | +0.298% | 82846 | 29.680 | +0.168% | 09846 | 4.306 | +0.152% | ||
| ＰＰ中地美債 | 03001 | 100.300 | -0.050% | 83001 | 88.700 | +0.462% | 09001 | 12.900 | +0.691% | ||
| Ｘ南方中五百 | 03005 | 23.840 | -0.168% | 83005 | 20.980 | -0.028% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.430 | +3.134% | -- | -- | -- | 09008 | 0.693 | -0.084% | ||
| 博時以太幣 | 03009 | 1.632 | +4.884% | -- | -- | -- | 09009 | 0.208 | -0.220% | ||
| 安碩亞洲除日 | 03010 | 73.280 | +2.004% | 83010 | 64.380 | -0.197% | 09010 | 9.360 | -0.002% | ||
| Ａ工銀中金美 | 03011 | 9,596.000 | +0.042% | -- | -- | -- | 09011 | 1,225.000 | -0.058% | ||
| 東匯香港３５ | 03012 | 19.900 | +0.759% | 83012 | 17.520 | +0.014% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.420 | 0.000% | 83038 | 27.660 | +0.006% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.000 | +0.413% | -- | -- | -- | 09040 | 4.342 | -0.020% | ||
| 華夏比特幣 | 03042 | 8.635 | +3.043% | 83042 | 7.595 | -0.082% | 09042 | 1.100 | -0.269% | ||
| 華夏以太幣 | 03046 | 5.075 | +4.855% | 83046 | 4.454 | -0.301% | 09046 | 0.646 | -0.345% | ||
| Ｆ山證鐵礦石 | 03047 | 25.000 | 0.000% | -- | -- | -- | 09047 | 3.186 | -0.228% | ||
| Ａ南方港元 | 03053 | 1,177.100 | -0.021% | 83053 | 1,037.000 | +0.079% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 50.480 | +0.149% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 68.000 | -0.730% | -- | -- | -- | 09064 | 8.750 | +0.740% | ||
| 安碩恒生科技 | 03067 | 9.930 | +0.404% | -- | -- | -- | 09067 | 1.270 | +0.128% | ||
| 華夏恒生生科 | 03069 | 13.780 | +1.923% | 83069 | 12.100 | -0.250% | 09069 | 1.756 | -0.235% | ||
| 平安香港高息 | 03070 | 40.680 | -0.025% | -- | -- | -- | 09070 | 5.188 | -0.157% | ||
| 安碩ＭＳ台灣 | 03074 | 314.800 | +2.042% | -- | -- | -- | 09074 | 40.140 | -0.174% | ||
| ＧＸ亞洲美債 | 03075 | 58.440 | 0.000% | -- | -- | -- | 09075 | 7.470 | +0.072% | ||
| ＰＰ美國庫 | 03077 | 3,945.250 | +0.006% | -- | -- | -- | 09077 | 503.200 | -0.146% | ||
| 價值黃金 | 03081 | 20.480 | +3.330% | 83081 | 18.030 | +0.010% | 09081 | 2.616 | +0.002% | ||
| ＡＧＸ印度 | 03084 | 45.940 | -0.563% | -- | -- | -- | 09084 | 5.870 | +0.034% | ||
| 華夏納指 | 03086 | 49.040 | +1.785% | -- | -- | -- | 09086 | 6.255 | -0.143% | ||
| 華夏恒生科技 | 03088 | 6.005 | +0.671% | 83088 | 5.280 | -0.115% | 09088 | 0.766 | -0.134% | ||
| Ａ南方美元 | 03096 | 955.750 | 0.000% | -- | -- | -- | 09096 | 121.900 | -0.147% | ||
| 工銀ＫＷＥＢ | 03102 | 31.320 | -0.064% | 83102 | 27.640 | +0.252% | 09102 | 4.002 | +0.036% | ||
| ＡＧＸ亞洲 | 03104 | 74.600 | 0.000% | -- | -- | -- | 09104 | 9.490 | -0.407% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.030 | +0.300% | 83108 | 8.835 | +0.065% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.140 | +0.752% | 83110 | 28.220 | -0.255% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.866 | +0.070% | 83111 | 2.526 | +0.123% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.020 | +0.965% | 83115 | 79.160 | -0.105% | 09115 | 11.480 | -0.160% | ||
| 嘉實明晟Ａ股 | 03118 | 17.300 | 0.000% | 83118 | 15.360 | +0.861% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.150 | 0.000% | 83122 | 168.100 | -0.099% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.580 | 0.000% | 83128 | 56.100 | +0.235% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.940 | -3.186% | 83129 | 9.625 | -0.055% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.439% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.290 | +1.391% | 83140 | 6.415 | -0.035% | 09140 | 0.930 | -0.125% | ||
| 華夏亞投債 | 03141 | 14.820 | +0.271% | -- | -- | -- | 09141 | 1.890 | -0.158% | ||
| 華夏２０美債 | 03146 | 724.800 | +0.443% | 83146 | 638.550 | +0.082% | 09146 | 92.550 | -0.032% | ||
| Ｘ南方中創業 | 03147 | 12.610 | -1.407% | 83147 | 11.110 | +0.087% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.695 | +0.058% | 83151 | 7.655 | +0.012% | 09151 | 1.110 | -0.057% | ||
| 博時２０美債 | 03156 | 777.800 | +0.258% | -- | -- | -- | 09156 | 99.300 | -0.050% | ||
| Ａ華夏人民幣 | 03161 | 1,202.600 | +0.175% | 83161 | 1,058.950 | +0.031% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.080 | +1.075% | 83167 | 54.640 | -0.014% | 09167 | 7.910 | -0.247% | ||
| ＰＰ中新經濟 | 03173 | 9.325 | 0.000% | -- | -- | -- | 09173 | 1.196 | +0.411% | ||
| Ａ泰康美元 | 03176 | 7,871.000 | 0.000% | -- | -- | -- | 09176 | 1,005.000 | -0.038% | ||
| 嘉實以太幣 | 03179 | 5.080 | +4.398% | -- | -- | -- | 09179 | 0.648 | -0.135% | ||
| ＰＰ亞洲創科 | 03181 | 121.150 | +0.958% | -- | -- | -- | 09181 | 15.460 | -0.095% | ||
| 三星高息房託 | 03187 | 16.230 | +2.075% | -- | -- | -- | 09187 | 2.064 | -0.438% | ||
| 華夏滬深三百 | 03188 | 51.980 | +0.231% | 83188 | 45.760 | +0.006% | 09188 | 6.640 | +0.007% | ||
| 易方達白酒 | 03189 | 1.312 | +0.459% | 83189 | 1.156 | +0.093% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.800 | -0.560% | -- | -- | -- | 09191 | 7.285 | +0.411% | ||
| Ａ博時人民幣 | 03192 | 1,216.650 | +0.008% | 83192 | 1,071.500 | +0.047% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.340 | +1.472% | -- | -- | -- | 09195 | 1.320 | -0.057% | ||
| Ａ博時美元 | 03196 | 8,891.900 | +0.001% | 83196 | 7,841.300 | +0.178% | 09196 | 1,136.200 | +0.037% | ||
| 工銀南方國債 | 03199 | 118.300 | 0.000% | 83199 | 104.350 | +0.204% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.720 | +1.684% | 83403 | 44.480 | -0.376% | 09403 | 6.445 | -0.518% | ||
| 華夏印度 | 03404 | 6.045 | +2.458% | 83404 | 5.320 | -0.024% | 09404 | 0.771 | -0.148% | ||
| 平安科技精選 | 03406 | 13.950 | +0.722% | -- | -- | -- | 09406 | 1.780 | -0.104% | ||
| ＰＰ亞洲美債 | 03411 | 78.000 | 0.000% | -- | -- | -- | 09411 | 9.985 | +0.220% | ||
| ＡＧＸ標普兌 | 03415 | 77.660 | +0.857% | -- | -- | -- | 09415 | 9.895 | -0.249% | ||
| ＡＧＸ國指兌 | 03416 | 9.505 | +0.689% | 83416 | 8.370 | +0.035% | 09416 | 1.210 | -0.337% | ||
| Ａ惠理人民幣 | 03420 | 1,141.350 | +0.009% | 83420 | 1,005.200 | +0.049% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.948 | +4.500% | -- | -- | -- | 09425 | 0.504 | -0.057% | ||
| ＭＢＣ比特幣 | 03430 | 4.806 | +3.355% | -- | -- | -- | 09430 | 0.614 | +0.020% | ||
| 易方達數科 | 03434 | 14.080 | +2.326% | 83434 | 12.370 | -0.197% | 09434 | 1.794 | -0.248% | ||
| 博時央企紅利 | 03437 | 10.960 | -0.364% | 83437 | 9.665 | +0.177% | 09437 | 1.402 | +0.147% | ||
| 嘉實比特幣 | 03439 | 8.665 | +3.524% | -- | -- | -- | 09439 | 1.104 | -0.253% | ||
| ＧＸ０３月債 | 03440 | 56.100 | +0.143% | -- | -- | -- | 09440 | 7.130 | -0.499% | ||
| ＧＸ３５美債 | 03450 | 55.600 | 0.000% | -- | -- | -- | 09450 | 7.110 | +0.114% | ||
| ＡＧＸ納指兌 | 03451 | 78.120 | +0.982% | -- | -- | -- | 09451 | 9.925 | -0.535% | ||
| 景順ＱＱＱ | 03455 | 4,586.000 | +1.911% | 83455 | 4,037.000 | +0.001% | 09455 | 585.400 | -0.065% | ||
| 華夏ＳＯＬ | 03460 | 3.656 | +5.482% | 83460 | 3.216 | -0.072% | 09460 | 0.466 | -0.212% | ||
| Ａ華夏人幣數 | 03461 | 1,138.700 | +0.110% | 83461 | 1,002.450 | +0.007% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,956.600 | 0.000% | -- | -- | -- | 09472 | 505.350 | -0.007% | ||
| 平安東西精選 | 03477 | 16.400 | +0.923% | -- | -- | -- | 09477 | 2.092 | -0.134% | ||
| ＰＰ沙特國債 | 03478 | 82.780 | 0.000% | -- | -- | -- | 09478 | 10.570 | -0.034% | ||
| Ａ惠理美元 | 03480 | 7,960.800 | 0.000% | -- | -- | -- | 09480 | 1,016.750 | -0.010% | ||
| 易方達高股息 | 03483 | 17.240 | +1.233% | 83483 | 15.120 | -0.369% | 09483 | 2.192 | -0.459% | ||
| 易方達ＡＩ | 03489 | 11.730 | +0.600% | 83489 | 10.330 | +0.042% | 09489 | 1.494 | -0.287% | ||
| 美團－Ｗ | 03690 | 77.550 | +1.306% | 83690 | 68.300 | +0.050% | -- | -- | -- | ||
| 京東健康 | 06618 | 47.400 | +0.894% | 86618 | 41.680 | -0.109% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.360 | -6.656% | -- | -- | -- | 09311 | 1.454 | +0.204% | ||
| ＸＩ二南三星 | 07347 | 0.312 | -2.804% | -- | -- | -- | 09347 | 0.040 | +0.371% | ||
| ＸＩ二南特斯 | 07366 | 12.590 | -9.424% | -- | -- | -- | 09366 | 1.608 | -0.009% | ||
| ＸＩ二南英偉 | 07388 | 21.360 | -4.728% | -- | -- | -- | 09388 | 2.732 | +0.134% | ||
| ＸＩ二南策略 | 07399 | 51.400 | -7.421% | -- | -- | -- | 09399 | 6.580 | +0.222% | ||
| ＸＬ二南ＣＯ | 07711 | 41.720 | +7.637% | -- | -- | -- | 09711 | 5.315 | -0.262% | ||
| ＸＬ二南三星 | 07747 | 70.500 | +3.860% | -- | -- | -- | 09747 | 9.000 | -0.057% | ||
| ＸＬ二南特斯 | 07766 | 110.000 | +10.000% | -- | -- | -- | 09766 | 14.040 | -0.075% | ||
| ＸＬ二南巴郡 | 07777 | 54.920 | +0.771% | -- | -- | -- | 09777 | 7.000 | -0.214% | ||
| ＸＬ二南英偉 | 07788 | 123.450 | +4.885% | -- | -- | -- | 09788 | 15.750 | -0.117% | ||
| ＸＬ二南策略 | 07799 | 6.350 | +7.718% | -- | -- | -- | 09799 | 0.810 | -0.135% | ||
| 京東集團－ＳＷ | 09618 | 105.100 | 0.000% | 89618 | 92.500 | -0.019% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 110.100 | +0.273% | 89888 | 96.850 | -0.071% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 121.200 | +1.253% | 89988 | 106.800 | +0.103% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 24/03/2026 10:25 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
