多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 130.600 | -1.136% | 80016 | 115.200 | -0.113% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.850 | -1.596% | 80020 | 1.630 | -0.226% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 20.620 | -2.919% | 80175 | 18.200 | -0.050% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 24.740 | -2.522% | 80291 | 21.860 | +0.058% | -- | -- | -- | ||
| 香港交易所 | 00388 | 390.600 | -1.859% | 80388 | 345.400 | +0.136% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 495.600 | -1.958% | 80700 | 437.600 | -0.012% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.970 | +1.026% | 80737 | 1.770 | +1.744% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 29.220 | +2.526% | 80883 | 25.680 | -0.479% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.500 | 0.000% | 80941 | 68.000 | -0.641% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.370 | -0.213% | 80992 | 8.260 | -0.175% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.600 | -14.043% | 81024 | 40.300 | +0.078% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 102.700 | -3.477% | 81211 | 90.850 | +0.174% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.000 | +0.230% | 81299 | 76.600 | -0.297% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.440 | -0.246% | 81810 | 28.520 | -0.444% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.500 | -0.330% | 82020 | 66.600 | -0.109% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.150 | -3.805% | 82318 | 51.300 | -0.100% | -- | -- | -- | ||
| 李寧 | 02331 | 21.460 | -2.277% | 82331 | 18.970 | +0.101% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.420 | -2.665% | 82333 | 10.930 | -0.345% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.400 | -0.097% | 82388 | 36.540 | -0.053% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.140 | -2.027% | 82800 | 22.180 | -0.093% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.060 | -3.606% | -- | -- | -- | 09801 | 3.122 | +1.471% | ||
| ＰＰ中國基石 | 02803 | 10.140 | -0.686% | -- | -- | -- | 09803 | 1.300 | +0.256% | ||
| ＰＰ越南 | 02804 | 85.660 | -0.765% | -- | -- | -- | 09804 | 10.940 | -0.127% | ||
| 銀河博時東盟 | 02805 | 9.320 | -0.427% | 82805 | 8.245 | +0.179% | 09805 | 1.192 | +0.015% | ||
| ＧＸ中國消費 | 02806 | 43.240 | -2.260% | -- | -- | -- | 09806 | 5.530 | +0.011% | ||
| ＧＸ中國機智 | 02807 | 54.960 | -2.415% | -- | -- | -- | 09807 | 7.045 | +0.240% | ||
| ＧＸ中國潔能 | 02809 | 118.350 | -1.947% | -- | -- | -- | 09809 | 15.140 | +0.038% | ||
| ＰＰ新興東盟 | 02810 | 74.180 | -0.027% | -- | -- | -- | 09810 | 9.480 | -0.063% | ||
| 三星中國龍網 | 02812 | 11.720 | -2.170% | -- | -- | -- | 09812 | 1.500 | +0.085% | ||
| 三星ＦＡＮＧ | 02814 | 39.540 | -0.902% | -- | -- | -- | 09814 | 5.055 | -0.025% | ||
| ＰＰ國債 | 02817 | 140.150 | -0.036% | 82817 | 123.700 | -0.051% | 09817 | 17.900 | -0.123% | ||
| ＧＸ中國生科 | 02820 | 64.640 | -1.763% | -- | -- | -- | 09820 | 8.275 | +0.109% | ||
| 南方Ａ５０ | 02822 | 14.660 | -1.146% | 82822 | 12.970 | +0.186% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.850 | -0.938% | 82823 | 14.010 | +0.094% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.260 | -4.170% | 82824 | 10.000 | +0.568% | 09824 | 1.448 | +0.563% | ||
| ＧＸ中國雲算 | 02826 | 58.020 | -2.651% | -- | -- | -- | 09826 | 7.445 | +0.345% | ||
| 恒生中國企業 | 02828 | 85.780 | -2.434% | 82828 | 75.800 | +0.065% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.380 | -0.065% | 82829 | 54.200 | -0.006% | 09829 | 7.855 | +0.075% | ||
| 南方沙特 | 02830 | 79.500 | +0.227% | 82830 | 70.220 | +0.022% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.165 | -2.552% | 82832 | 8.135 | +0.514% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 459.000 | -0.757% | -- | -- | -- | 09834 | 58.720 | +0.041% | ||
| 安碩印度 | 02836 | 34.760 | -1.362% | -- | -- | -- | 09836 | 4.454 | +0.202% | ||
| 華夏Ａ５０ | 02839 | 28.860 | -1.097% | 82839 | 25.480 | -0.022% | 09839 | 3.690 | -0.015% | ||
| ＳＰＤＲ金 | 02840 | 3,195.000 | -2.024% | 82840 | 2,830.000 | +0.303% | 09840 | 408.800 | +0.057% | ||
| 東匯Ａ５０ | 02843 | 16.440 | 0.000% | 82843 | 14.510 | -0.054% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.600 | -0.718% | -- | -- | -- | 09845 | 14.160 | +0.119% | ||
| 安碩滬深三百 | 02846 | 34.060 | -1.390% | 82846 | 30.060 | -0.059% | 09846 | 4.346 | -0.218% | ||
| ＰＰ中地美債 | 03001 | 101.000 | +0.149% | 83001 | 89.450 | +0.290% | 09001 | 12.900 | -0.121% | ||
| Ｘ南方中五百 | 03005 | 24.300 | -1.858% | 83005 | 21.640 | +0.844% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.390 | -1.372% | -- | -- | -- | 09008 | 0.690 | +0.108% | ||
| 博時以太幣 | 03009 | 1.620 | -1.818% | -- | -- | -- | 09009 | 0.207 | -0.078% | ||
| 安碩亞洲除日 | 03010 | 73.920 | -1.650% | 83010 | 65.300 | +0.035% | 09010 | 9.435 | -0.187% | ||
| Ａ工銀中金美 | 03011 | 9,582.000 | +0.029% | -- | -- | -- | 09011 | 1,225.000 | -0.026% | ||
| 東匯香港３５ | 03012 | 20.320 | -1.263% | 83012 | 17.980 | +0.200% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.900 | -0.623% | 83038 | 28.200 | +0.106% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.340 | -2.054% | -- | -- | -- | 09040 | 4.390 | -0.030% | ||
| 華夏比特幣 | 03042 | 8.560 | -1.326% | 83042 | 7.560 | +0.011% | 09042 | 1.094 | -0.057% | ||
| 華夏以太幣 | 03046 | 5.015 | -2.242% | 83046 | 4.442 | +0.302% | 09046 | 0.643 | +0.264% | ||
| Ｆ山證鐵礦石 | 03047 | 24.780 | +0.162% | -- | -- | -- | 09047 | 3.170 | +0.038% | ||
| Ａ南方港元 | 03053 | 1,177.200 | -0.008% | 83053 | 1,038.550 | -0.097% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 50.460 | -0.208% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 69.100 | 0.000% | -- | -- | -- | 09064 | 8.840 | +0.042% | ||
| 安碩恒生科技 | 03067 | 10.000 | -3.101% | -- | -- | -- | 09067 | 1.282 | +0.252% | ||
| 華夏恒生生科 | 03069 | 13.870 | -1.771% | 83069 | 12.300 | +0.422% | 09069 | 1.778 | +0.245% | ||
| 平安香港高息 | 03070 | 40.940 | -0.049% | -- | -- | -- | 09070 | 5.240 | +0.090% | ||
| 安碩ＭＳ台灣 | 03074 | 324.000 | -0.246% | -- | -- | -- | 09074 | 41.460 | +0.067% | ||
| ＧＸ亞洲美債 | 03075 | 57.880 | -0.241% | -- | -- | -- | 09075 | 7.415 | +0.182% | ||
| ＰＰ美國庫 | 03077 | 3,940.750 | +0.044% | -- | -- | -- | 09077 | 503.200 | -0.145% | ||
| 價值黃金 | 03081 | 21.000 | -1.869% | 83081 | 18.540 | -0.025% | 09081 | 2.690 | +0.170% | ||
| ＡＧＸ印度 | 03084 | 47.100 | 0.000% | -- | -- | -- | 09084 | 6.020 | -0.050% | ||
| 華夏納指 | 03086 | 48.960 | -0.528% | -- | -- | -- | 09086 | 6.270 | +0.146% | ||
| 華夏恒生科技 | 03088 | 6.025 | -3.368% | 83088 | 5.330 | +0.177% | 09088 | 0.772 | +0.200% | ||
| Ａ南方美元 | 03096 | 956.100 | +0.115% | -- | -- | -- | 09096 | 121.950 | -0.256% | ||
| 工銀ＫＷＥＢ | 03102 | 31.720 | -1.368% | 83102 | 28.020 | +0.031% | 09102 | 4.056 | -0.007% | ||
| ＡＧＸ亞洲 | 03104 | 75.800 | -0.263% | -- | -- | -- | 09104 | 9.710 | +0.174% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.170 | -0.684% | 83108 | 8.985 | +0.045% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.920 | -1.724% | 83110 | 28.240 | +0.185% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.900 | -1.428% | 83111 | 2.570 | +0.354% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.580 | -1.778% | 83115 | 80.140 | +0.188% | 09115 | 11.600 | +0.146% | ||
| 嘉實明晟Ａ股 | 03118 | 17.810 | +1.078% | 83118 | 15.610 | -0.748% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.900 | 0.000% | 83122 | 168.100 | -0.285% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.180 | +0.062% | 83128 | 56.800 | +0.219% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.010 | -1.784% | 83129 | 9.725 | +0.024% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.108% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.220 | -2.432% | 83140 | 6.410 | +0.536% | 09140 | 0.928 | +0.512% | ||
| 華夏亞投債 | 03141 | 14.810 | -0.067% | -- | -- | -- | 09141 | 1.890 | -0.204% | ||
| 華夏２０美債 | 03146 | 726.200 | 0.000% | 83146 | 641.300 | +0.001% | 09146 | 92.850 | -0.016% | ||
| Ｘ南方中創業 | 03147 | 12.860 | -1.456% | 83147 | 11.390 | +0.296% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.895 | -2.199% | 83151 | 7.850 | -0.064% | 09151 | 1.138 | +0.047% | ||
| 博時２０美債 | 03156 | 779.800 | 0.000% | -- | -- | -- | 09156 | 99.780 | +0.062% | ||
| Ａ華夏人民幣 | 03161 | 1,199.350 | -0.096% | 83161 | 1,059.050 | -0.007% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.640 | -2.247% | 83167 | 55.640 | +0.585% | 09167 | 8.050 | +0.496% | ||
| ＰＰ中新經濟 | 03173 | 9.475 | -1.148% | -- | -- | -- | 09173 | 1.212 | +0.030% | ||
| Ａ泰康美元 | 03176 | 7,870.000 | -0.013% | -- | -- | -- | 09176 | 1,006.500 | +0.011% | ||
| 嘉實以太幣 | 03179 | 5.030 | -2.235% | -- | -- | -- | 09179 | 0.645 | +0.276% | ||
| ＰＰ亞洲創科 | 03181 | 122.850 | -1.444% | -- | -- | -- | 09181 | 15.710 | +0.002% | ||
| 三星高息房託 | 03187 | 15.830 | -1.248% | -- | -- | -- | 09187 | 2.028 | +0.183% | ||
| 華夏滬深三百 | 03188 | 52.500 | -0.831% | 83188 | 46.480 | +0.255% | 09188 | 6.710 | -0.053% | ||
| 易方達白酒 | 03189 | 1.304 | -1.511% | 83189 | 1.154 | +0.214% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 57.820 | -3.214% | -- | -- | -- | 09191 | 7.425 | +0.421% | ||
| Ａ博時人民幣 | 03192 | 1,214.650 | -0.095% | 83192 | 1,072.000 | -0.059% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.360 | -0.480% | -- | -- | -- | 09195 | 1.324 | -0.061% | ||
| Ａ博時美元 | 03196 | 8,892.000 | +0.001% | 83196 | 7,839.950 | -0.158% | 09196 | 1,137.000 | -0.007% | ||
| 工銀南方國債 | 03199 | 118.350 | -0.084% | 83199 | 104.600 | +0.084% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.660 | -2.049% | 83403 | 44.840 | +0.231% | 09403 | 6.485 | +0.104% | ||
| 華夏印度 | 03404 | 6.105 | -0.732% | 83404 | 5.235 | -2.897% | 09404 | 0.785 | +0.552% | ||
| 平安科技精選 | 03406 | 14.050 | -1.542% | -- | -- | -- | 09406 | 1.798 | +0.074% | ||
| ＰＰ亞洲美債 | 03411 | 77.680 | 0.000% | -- | -- | -- | 09411 | 9.955 | +0.216% | ||
| ＡＧＸ標普兌 | 03415 | 77.600 | -0.767% | -- | -- | -- | 09415 | 9.945 | +0.219% | ||
| ＡＧＸ國指兌 | 03416 | 9.515 | -2.008% | 83416 | 8.415 | +0.149% | 09416 | 1.220 | +0.267% | ||
| Ａ惠理人民幣 | 03420 | 1,139.400 | -0.092% | 83420 | 1,005.700 | -0.048% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.922 | -1.803% | -- | -- | -- | 09425 | 0.502 | +0.093% | ||
| ＭＢＣ比特幣 | 03430 | 4.784 | -1.239% | -- | -- | -- | 09430 | 0.611 | -0.125% | ||
| 易方達數科 | 03434 | 13.960 | -0.993% | 83434 | 12.390 | +0.505% | 09434 | 1.794 | +0.495% | ||
| 博時央企紅利 | 03437 | 10.940 | -0.364% | 83437 | 9.685 | +0.249% | 09437 | 1.404 | +0.359% | ||
| 嘉實比特幣 | 03439 | 8.605 | -1.149% | -- | -- | -- | 09439 | 1.100 | -0.035% | ||
| ＧＸ０３月債 | 03440 | 55.800 | -0.606% | -- | -- | -- | 09440 | 7.130 | -0.078% | ||
| ＧＸ３５美債 | 03450 | 55.680 | 0.000% | -- | -- | -- | 09450 | 7.110 | -0.143% | ||
| ＡＧＸ納指兌 | 03451 | 77.740 | -0.639% | -- | -- | -- | 09451 | 9.970 | +0.290% | ||
| 景順ＱＱＱ | 03455 | 4,570.000 | -0.717% | 83455 | 4,044.000 | +0.206% | 09455 | 585.400 | +0.171% | ||
| 華夏ＳＯＬ | 03460 | 3.586 | -3.394% | 83460 | 3.182 | +0.482% | 09460 | 0.460 | +0.312% | ||
| Ａ華夏人幣數 | 03461 | 1,135.750 | -0.180% | 83461 | 1,002.800 | -0.016% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,955.600 | -0.025% | -- | -- | -- | 09472 | 505.550 | -0.056% | ||
| 平安東西精選 | 03477 | 16.550 | -0.958% | -- | -- | -- | 09477 | 2.116 | -0.017% | ||
| ＰＰ沙特國債 | 03478 | 82.780 | 0.000% | -- | -- | -- | 09478 | 10.570 | -0.148% | ||
| Ａ惠理美元 | 03480 | 7,959.250 | -0.019% | -- | -- | -- | 09480 | 1,017.150 | -0.065% | ||
| 易方達高股息 | 03483 | 17.440 | -0.343% | 83483 | 15.410 | +0.059% | 09483 | 2.232 | +0.082% | ||
| 易方達ＡＩ | 03489 | 11.630 | -2.759% | 83489 | 10.310 | +0.387% | 09489 | 1.492 | +0.322% | ||
| 美團－Ｗ | 03690 | 86.700 | -3.667% | 83690 | 76.200 | -0.474% | -- | -- | -- | ||
| 京東健康 | 06618 | 47.680 | -3.948% | 86618 | 42.160 | +0.130% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.580 | +7.267% | -- | -- | -- | 09311 | 1.734 | -0.148% | ||
| ＸＩ二南三星 | 07347 | 0.336 | +9.804% | -- | -- | -- | 09347 | 0.043 | +0.077% | ||
| ＸＩ二南特斯 | 07366 | 12.150 | +2.359% | -- | -- | -- | 09366 | 1.548 | -0.367% | ||
| ＸＩ二南英偉 | 07388 | 20.620 | -0.674% | -- | -- | -- | 09388 | 2.646 | +0.348% | ||
| ＸＩ二南策略 | 07399 | 51.060 | +2.736% | -- | -- | -- | 09399 | 6.485 | -0.680% | ||
| ＸＬ二南ＣＯ | 07711 | 33.300 | -7.603% | -- | -- | -- | 09711 | 4.272 | +0.321% | ||
| ＸＬ二南三星 | 07747 | 64.440 | -10.450% | -- | -- | -- | 09747 | 8.210 | -0.369% | ||
| ＸＬ二南特斯 | 07766 | 113.450 | -2.198% | -- | -- | -- | 09766 | 14.550 | +0.292% | ||
| ＸＬ二南巴郡 | 07777 | 54.360 | -1.664% | -- | -- | -- | 09777 | 6.930 | -0.308% | ||
| ＸＬ二南英偉 | 07788 | 126.850 | +0.396% | -- | -- | -- | 09788 | 16.200 | -0.131% | ||
| ＸＬ二南策略 | 07799 | 6.225 | -4.525% | -- | -- | -- | 09799 | 0.815 | +2.382% | ||
| 京東集團－ＳＷ | 09618 | 113.600 | +1.068% | 89618 | 100.000 | -0.317% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 109.400 | -2.321% | 89888 | 96.550 | -0.061% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.000 | -4.577% | 89988 | 108.600 | -0.017% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 26/03/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
