多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 112.500 | -1.142% | 80016 | 97.250 | -0.191% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.330 | -0.746% | 80020 | 1.140 | -1.034% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.850 | -0.414% | 80175 | 14.600 | +0.042% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.240 | -3.191% | 80291 | 18.400 | +0.022% | -- | -- | -- | ||
| 香港交易所 | 00388 | 362.200 | -1.308% | 80388 | 313.600 | -0.032% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 430.600 | +2.475% | 80700 | 372.800 | -0.038% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.620 | +0.024% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.340 | -3.510% | 80883 | 17.570 | -0.264% | -- | -- | -- | ||
| 中國移動 | 00941 | 75.650 | -2.071% | 80941 | 65.550 | +0.045% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.060 | +8.365% | 80992 | 19.980 | +0.039% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 41.500 | +1.220% | 81024 | 35.960 | +0.047% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 72.150 | -1.029% | 81211 | 62.500 | +0.017% | -- | -- | -- | ||
| 友邦保險 | 01299 | 71.200 | -1.385% | 81299 | 61.700 | +0.055% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 21.560 | -1.372% | 81810 | 18.700 | +0.144% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.150 | -0.140% | 82020 | 61.500 | -0.200% | -- | -- | -- | ||
| 中國平安 | 02318 | 51.100 | -1.541% | 82318 | 44.200 | -0.130% | -- | -- | -- | ||
| 李寧 | 02331 | 14.750 | -2.512% | 82331 | 12.790 | +0.118% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.780 | -3.834% | 82333 | 7.590 | -0.189% | -- | -- | -- | ||
| 中銀香港 | 02388 | 42.060 | -3.532% | 82388 | 36.380 | -0.132% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.200 | -0.855% | 82800 | 20.080 | -0.067% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.620 | -0.177% | -- | -- | -- | 09801 | 2.884 | -0.011% | ||
| ＰＰ中國基石 | 02803 | 9.075 | -1.412% | -- | -- | -- | 09803 | 1.158 | +0.072% | ||
| ＰＰ越南 | 02804 | 99.640 | -0.360% | -- | -- | -- | 09804 | 12.790 | +0.667% | ||
| 銀河博時東盟 | 02805 | 8.995 | -0.332% | 82805 | 7.785 | -0.072% | 09805 | 1.148 | +0.090% | ||
| ＧＸ中國消費 | 02806 | 35.840 | -1.700% | -- | -- | -- | 09806 | 4.570 | -0.001% | ||
| ＧＸ中國機智 | 02807 | 66.000 | +4.530% | -- | -- | -- | 09807 | 8.385 | -0.366% | ||
| ＧＸ中國潔能 | 02809 | 116.400 | +1.482% | -- | -- | -- | 09809 | 14.830 | -0.084% | ||
| ＰＰ新興東盟 | 02810 | 73.000 | -0.599% | -- | -- | -- | 09810 | 9.325 | +0.179% | ||
| 三星中國龍網 | 02812 | 9.980 | 0.000% | -- | -- | -- | 09812 | 1.270 | -0.202% | ||
| 三星ＦＡＮＧ | 02814 | 46.980 | +0.772% | -- | -- | -- | 09814 | 5.970 | -0.342% | ||
| ＰＰ國債 | 02817 | 146.950 | 0.000% | 82817 | 127.450 | +0.139% | 09817 | 18.750 | +0.065% | ||
| ＧＸ中國生科 | 02820 | 62.800 | -1.814% | -- | -- | -- | 09820 | 8.020 | +0.153% | ||
| 南方Ａ５０ | 02822 | 16.190 | +0.497% | 82822 | 14.000 | -0.158% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.510 | +0.574% | 82823 | 15.170 | +0.030% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.000 | -2.379% | 82824 | 6.955 | +0.378% | 09824 | 1.024 | +0.383% | ||
| ＧＸ中國雲算 | 02826 | 56.440 | +2.321% | -- | -- | -- | 09826 | 7.180 | -0.233% | ||
| 恒生中國企業 | 02828 | 77.120 | -0.874% | 82828 | 66.800 | +0.009% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.780 | 0.000% | 82829 | 54.380 | +0.011% | 09829 | 8.000 | -0.065% | ||
| 南方沙特 | 02830 | 78.740 | -0.430% | 82830 | 67.780 | -0.611% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 15.800 | +3.133% | 82832 | 13.680 | -0.032% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 573.000 | +1.849% | -- | -- | -- | 09834 | 73.100 | +0.049% | ||
| 安碩印度 | 02836 | 35.520 | +0.056% | -- | -- | -- | 09836 | 4.530 | +0.017% | ||
| 華夏Ａ５０ | 02839 | 33.460 | +0.844% | 82839 | 28.980 | +0.001% | 09839 | 4.268 | +0.034% | ||
| ＳＰＤＲ金 | 02840 | 2,895.000 | -0.924% | 82840 | 2,507.000 | -0.014% | 09840 | 369.000 | -0.040% | ||
| 東匯Ａ５０ | 02843 | 18.070 | +1.517% | 82843 | 15.540 | -0.706% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 103.000 | +1.829% | -- | -- | -- | 09845 | 13.130 | -0.028% | ||
| 安碩滬深三百 | 02846 | 38.800 | +0.989% | 82846 | 33.540 | -0.193% | 09846 | 4.938 | -0.191% | ||
| ＰＰ中地美債 | 03001 | 104.050 | +0.048% | 83001 | 90.400 | +0.313% | 09001 | 13.350 | +0.621% | ||
| Ｘ南方中五百 | 03005 | 29.380 | +2.227% | 83005 | 25.380 | -0.260% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.580 | -0.608% | -- | -- | -- | 09008 | 0.584 | -0.001% | ||
| 博時以太幣 | 03009 | 1.208 | +0.499% | -- | -- | -- | 09009 | 0.154 | -0.022% | ||
| 安碩亞洲除日 | 03010 | 90.560 | +0.600% | 83010 | 78.420 | -0.018% | 09010 | 11.560 | +0.108% | ||
| Ａ工銀中金美 | 03011 | 9,704.550 | +0.022% | -- | -- | -- | 09011 | 1,237.300 | -0.012% | ||
| 東匯香港３５ | 03012 | 20.060 | -0.199% | 83012 | 17.360 | -0.080% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 8.750 | -2.344% | 83031 | 7.605 | +0.351% | 09031 | 1.118 | +0.203% | ||
| 恒生Ａ股低碳 | 03038 | 36.280 | +0.778% | 83038 | 31.440 | +0.057% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 31.800 | +0.126% | -- | -- | -- | 09040 | 4.058 | +0.077% | ||
| 華夏比特幣 | 03042 | 7.245 | -0.889% | 83042 | 6.260 | -0.237% | 09042 | 0.925 | +0.127% | ||
| 華夏以太幣 | 03046 | 3.746 | +0.699% | 83046 | 3.242 | -0.074% | 09046 | 0.477 | -0.138% | ||
| Ｆ山證鐵礦石 | 03047 | 23.460 | 0.000% | -- | -- | -- | 09047 | 2.988 | -0.115% | ||
| Ａ南方港元 | 03053 | 1,183.350 | -0.025% | 83053 | 1,027.200 | +0.224% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | -0.375% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.500 | +1.092% | -- | -- | -- | 09064 | 10.390 | -0.021% | ||
| 安碩恒生科技 | 03067 | 9.395 | +1.513% | -- | -- | -- | 09067 | 1.200 | +0.169% | ||
| 華夏恒生生科 | 03069 | 12.750 | -2.523% | 83069 | 11.070 | +0.246% | 09069 | 1.626 | +0.014% | ||
| 平安香港高息 | 03070 | 36.400 | -2.933% | -- | -- | -- | 09070 | 4.636 | -0.117% | ||
| 安碩ＭＳ台灣 | 03074 | 481.400 | +1.992% | -- | -- | -- | 09074 | 61.460 | +0.123% | ||
| ＧＸ亞洲美債 | 03075 | 58.800 | +0.170% | -- | -- | -- | 09075 | 7.465 | -0.436% | ||
| ＰＰ美國庫 | 03077 | 3,958.500 | 0.000% | -- | -- | -- | 09077 | 503.600 | -0.229% | ||
| 價值黃金 | 03081 | 19.010 | -0.886% | 83081 | 16.430 | -0.210% | 09081 | 2.420 | -0.165% | ||
| ＡＧＸ印度 | 03084 | 50.060 | 0.000% | -- | -- | -- | 09084 | 6.395 | +0.184% | ||
| 華夏納指 | 03086 | 60.920 | +1.567% | -- | -- | -- | 09086 | 7.755 | -0.168% | ||
| 華夏恒生科技 | 03088 | 5.685 | +1.518% | 83088 | 4.916 | -0.158% | 09088 | 0.724 | -0.125% | ||
| Ａ南方美元 | 03096 | 967.950 | +0.233% | -- | -- | -- | 09096 | 122.950 | -0.385% | ||
| 工銀ＫＷＥＢ | 03102 | 27.320 | +0.737% | 83102 | 23.640 | -0.092% | 09102 | 3.478 | -0.162% | ||
| ＡＧＸ亞洲 | 03104 | 104.250 | +3.014% | -- | -- | -- | 09104 | 13.290 | -0.024% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.090 | +0.910% | 83108 | 9.600 | -0.053% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 28.520 | -1.858% | 83110 | 24.740 | +0.157% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.358 | +0.841% | 83111 | 2.906 | -0.081% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 83.520 | -0.996% | 83115 | 72.380 | +0.060% | 09115 | 10.660 | +0.096% | ||
| 嘉實明晟Ａ股 | 03118 | 19.780 | +1.488% | 83118 | 17.120 | -0.067% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.400 | +0.129% | 83122 | 168.650 | +0.166% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 61.920 | +0.259% | 83128 | 53.400 | -0.427% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.700 | 0.000% | 83129 | 9.275 | +0.083% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.450 | +2.617% | 83140 | 6.430 | -0.348% | 09140 | 0.947 | -0.312% | ||
| 華夏亞投債 | 03141 | 14.870 | -0.335% | -- | -- | -- | 09141 | 1.894 | -0.111% | ||
| 華夏２０美債 | 03146 | 737.900 | 0.000% | 83146 | 640.750 | +0.259% | 09146 | 94.000 | -0.097% | ||
| Ｘ南方中創業 | 03147 | 17.540 | +3.176% | 83147 | 15.150 | -0.273% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 15.460 | +3.619% | 83151 | 13.400 | +0.075% | 09151 | 1.972 | +0.034% | ||
| 博時２０美債 | 03156 | 784.000 | 0.000% | -- | -- | -- | 09156 | 100.000 | +0.031% | ||
| Ａ華夏人民幣 | 03161 | 1,228.800 | -0.024% | 83161 | 1,062.600 | -0.156% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 55.120 | -0.469% | 83167 | 47.780 | +0.085% | 09167 | 7.065 | +0.520% | ||
| ＰＰ中新經濟 | 03173 | 11.380 | +1.246% | -- | -- | -- | 09173 | 1.450 | -0.075% | ||
| Ａ泰康美元 | 03176 | 7,974.000 | 0.000% | -- | -- | -- | 09176 | 1,015.500 | -0.126% | ||
| 嘉實以太幣 | 03179 | 3.754 | +0.806% | -- | -- | -- | 09179 | 0.476 | -0.560% | ||
| ＰＰ亞洲創科 | 03181 | 171.350 | +1.331% | -- | -- | -- | 09181 | 21.840 | -0.042% | ||
| 三星高息房託 | 03187 | 15.770 | -1.066% | -- | -- | -- | 09187 | 2.014 | +0.156% | ||
| 華夏滬深三百 | 03188 | 59.720 | +0.776% | 83188 | 51.720 | -0.007% | 09188 | 7.615 | 0.000% | ||
| 易方達白酒 | 03189 | 1.058 | -0.750% | 83189 | 0.917 | +0.073% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 123.950 | +1.391% | -- | -- | -- | 09191 | 15.750 | -0.349% | ||
| Ａ博時人民幣 | 03192 | 1,240.050 | +0.149% | 83192 | 1,075.000 | +0.092% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.790 | +0.683% | -- | -- | -- | 09195 | 1.504 | +0.042% | ||
| Ａ博時美元 | 03196 | 8,992.450 | +0.117% | 83196 | 7,793.950 | +0.072% | 09196 | 1,147.450 | +0.070% | ||
| 工銀南方國債 | 03199 | 120.350 | -0.414% | 83199 | 104.700 | +0.446% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.160 | -0.548% | 83403 | 40.860 | +0.036% | 09403 | 6.015 | +0.026% | ||
| 華夏印度 | 03404 | 6.385 | +0.472% | 83404 | 5.530 | -0.001% | 09404 | 0.814 | -0.020% | ||
| 平安科技精選 | 03406 | 14.650 | +1.244% | -- | -- | -- | 09406 | 1.866 | -0.110% | ||
| ＰＰ亞洲美債 | 03411 | 78.320 | -0.026% | -- | -- | -- | 09411 | 9.975 | -0.118% | ||
| ＡＧＸ標普兌 | 03415 | 79.300 | +0.686% | -- | -- | -- | 09415 | 10.110 | -0.017% | ||
| ＡＧＸ國指兌 | 03416 | 8.270 | -0.661% | 83416 | 7.150 | -0.177% | 09416 | 1.056 | +0.140% | ||
| 華夏數字黃金 | 03418 | 32.520 | -1.095% | 83418 | 28.180 | +0.051% | 09418 | 4.162 | +0.369% | ||
| Ａ惠理人民幣 | 03420 | 1,166.700 | -0.026% | 83420 | 1,008.650 | -0.181% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 2.974 | +0.405% | -- | -- | -- | 09425 | 0.379 | -0.058% | ||
| ＧＸ國壽港美 | 03428 | 10.200 | -0.391% | 83428 | 8.830 | -0.048% | 09428 | 1.300 | -0.048% | ||
| ＭＢＣ比特幣 | 03430 | 4.062 | -0.392% | -- | -- | -- | 09430 | 0.518 | +0.009% | ||
| 易方達數科 | 03434 | 13.000 | -0.383% | 83434 | 11.260 | +0.006% | 09434 | 1.658 | +0.021% | ||
| 博時央企紅利 | 03437 | 9.105 | -2.044% | 83437 | 7.895 | +0.116% | 09437 | 1.164 | +0.259% | ||
| 嘉實比特幣 | 03439 | 7.305 | -0.273% | -- | -- | -- | 09439 | 0.932 | +0.056% | ||
| ＧＸ０３月債 | 03440 | 55.220 | +0.473% | -- | -- | -- | 09440 | 7.035 | -0.088% | ||
| ＧＸ３５美債 | 03450 | 55.740 | +0.036% | -- | -- | -- | 09450 | 7.105 | -0.035% | ||
| ＡＧＸ納指兌 | 03451 | 80.600 | +1.256% | -- | -- | -- | 09451 | 10.250 | -0.267% | ||
| 景順ＱＱＱ | 03455 | 5,693.000 | +1.643% | 83455 | 4,930.000 | -0.014% | 09455 | 725.200 | -0.100% | ||
| 華夏ＳＯＬ | 03460 | 2.986 | +2.260% | 83460 | 2.574 | -0.471% | 09460 | 0.379 | -0.460% | ||
| Ａ華夏人幣數 | 03461 | 1,162.000 | -0.026% | 83461 | 1,004.650 | -0.175% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,996.350 | +0.167% | -- | -- | -- | 09472 | 510.000 | +0.082% | ||
| 平安東西精選 | 03477 | 16.400 | -0.606% | -- | -- | -- | 09477 | 2.092 | +0.038% | ||
| ＰＰ沙特國債 | 03478 | 82.600 | 0.000% | -- | -- | -- | 09478 | 10.530 | -0.024% | ||
| Ａ惠理美元 | 03480 | 8,049.300 | +0.174% | -- | -- | -- | 09480 | 1,027.150 | +0.075% | ||
| 易方達高股息 | 03483 | 16.420 | -1.970% | 83483 | 14.220 | -0.010% | 09483 | 2.094 | +0.012% | ||
| 易方達ＡＩ | 03489 | 14.100 | +1.952% | 83489 | 12.180 | -0.262% | 09489 | 1.794 | -0.218% | ||
| ＸＡＧＸ金兌 | 03533 | 68.380 | -0.784% | -- | -- | -- | 41533 | 8.765 | +0.524% | ||
| 美團－Ｗ | 03690 | 68.700 | +1.552% | 83690 | 59.500 | -0.002% | -- | -- | -- | ||
| 京東健康 | 06618 | 32.940 | -2.889% | 86618 | 28.560 | +0.107% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.440 | -0.149% | -- | -- | -- | 09311 | 1.724 | +0.597% | ||
| ＸＩ二南三星 | 07347 | 0.047 | -6.000% | -- | -- | -- | 09347 | 0.010 | +66.860% | ||
| ＸＩ二南特斯 | 07366 | 8.930 | -14.790% | -- | -- | -- | 09366 | 1.142 | +0.291% | ||
| ＸＩ二南英偉 | 07388 | 14.990 | -0.663% | -- | -- | -- | 09388 | 1.928 | +0.868% | ||
| ＸＩ二南策略 | 07399 | 65.100 | -20.416% | -- | -- | -- | 09399 | 8.280 | -0.253% | ||
| ＸＬ二南ＣＯ | 07711 | 20.080 | -0.496% | -- | -- | -- | 09711 | 2.558 | -0.095% | ||
| ＸＬ二南三星 | 07747 | 168.550 | +6.677% | -- | -- | -- | 09747 | 21.660 | +0.781% | ||
| ＸＬ二南特斯 | 07766 | 117.150 | +13.628% | -- | -- | -- | 09766 | 14.910 | -0.188% | ||
| ＸＬ二南巴郡 | 07777 | 56.340 | -0.635% | -- | -- | -- | 09777 | 7.195 | +0.153% | ||
| ＸＬ二南英偉 | 07788 | 142.300 | +0.423% | -- | -- | -- | 09788 | 18.090 | -0.303% | ||
| ＸＬ二南策略 | 07799 | 2.152 | +16.703% | -- | -- | -- | 09799 | 0.274 | -0.148% | ||
| 京東集團－ＳＷ | 09618 | 98.750 | -0.253% | 89618 | 85.600 | +0.085% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 108.900 | +4.410% | 89888 | 94.300 | -0.019% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 92.950 | -0.054% | 89988 | 80.450 | -0.067% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 30/06/2026 14:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
