多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 115.500 | +2.212% | 80016 | 100.100 | -0.073% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.400 | 0.000% | 80020 | 1.200 | -1.171% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.180 | -4.265% | 80175 | 15.750 | -0.111% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.120 | -1.426% | 80291 | 19.210 | +0.132% | -- | -- | -- | ||
| 香港交易所 | 00388 | 380.400 | -0.105% | 80388 | 330.000 | +0.024% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 470.200 | -1.796% | 80700 | 407.600 | -0.050% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | +0.423% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.760 | -0.092% | 80883 | 18.880 | +0.040% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.550 | +0.064% | 80941 | 68.100 | -0.039% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.200 | +8.423% | 80992 | 20.960 | -0.137% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 42.560 | -3.229% | 81024 | 36.840 | -0.196% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 82.900 | -3.436% | 81211 | 71.800 | -0.138% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.400 | -1.764% | 81299 | 62.700 | -0.148% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.200 | -0.395% | 81810 | 21.820 | -0.165% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.700 | -1.443% | 82020 | 62.250 | +0.104% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.150 | -1.300% | 82318 | 46.040 | -0.124% | -- | -- | -- | ||
| 李寧 | 02331 | 14.340 | -3.564% | 82331 | 12.420 | -0.138% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.490 | -3.082% | 82333 | 7.390 | +0.361% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.440 | +0.044% | 82388 | 39.380 | -0.077% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.540 | -0.487% | 82800 | 21.260 | -0.111% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.780 | -0.168% | -- | -- | -- | 09801 | 3.038 | +0.165% | ||
| ＰＰ中國基石 | 02803 | 9.345 | -0.532% | -- | -- | -- | 09803 | 1.194 | +0.176% | ||
| ＰＰ越南 | 02804 | 99.320 | -0.261% | -- | -- | -- | 09804 | 12.690 | +0.176% | ||
| 銀河博時東盟 | 02805 | 9.380 | 0.000% | 82805 | 8.135 | -0.004% | 09805 | 1.196 | -0.031% | ||
| ＧＸ中國消費 | 02806 | 37.000 | -1.438% | -- | -- | -- | 09806 | 4.730 | +0.230% | ||
| ＧＸ中國機智 | 02807 | 62.380 | +1.961% | -- | -- | -- | 09807 | 7.955 | -0.015% | ||
| ＧＸ中國潔能 | 02809 | 106.150 | +1.774% | -- | -- | -- | 09809 | 13.540 | +0.008% | ||
| ＰＰ新興東盟 | 02810 | 73.900 | -0.645% | -- | -- | -- | 09810 | 9.390 | -0.377% | ||
| 三星中國龍網 | 02812 | 10.880 | -0.730% | -- | -- | -- | 09812 | 1.394 | +0.455% | ||
| 三星ＦＡＮＧ | 02814 | 48.400 | +0.498% | -- | -- | -- | 09814 | 6.175 | +0.030% | ||
| ＰＰ國債 | 02817 | 146.700 | -0.170% | 82817 | 127.300 | +0.052% | 09817 | 18.750 | +0.210% | ||
| ＧＸ中國生科 | 02820 | 66.520 | +1.588% | -- | -- | -- | 09820 | 8.455 | -0.345% | ||
| 南方Ａ５０ | 02822 | 16.000 | +2.630% | 82822 | 13.870 | -0.049% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.310 | +2.791% | 82823 | 15.030 | +0.113% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.430 | -2.600% | 82824 | 7.355 | +0.597% | 09824 | 1.082 | +0.632% | ||
| ＧＸ中國雲算 | 02826 | 58.840 | +1.204% | -- | -- | -- | 09826 | 7.505 | +0.004% | ||
| 恒生中國企業 | 02828 | 82.460 | -0.627% | 82828 | 71.580 | +0.087% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.660 | -0.064% | 82829 | 54.360 | +0.027% | 09829 | 8.005 | +0.163% | ||
| 南方沙特 | 02830 | 78.520 | +0.153% | 82830 | 68.120 | +0.028% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 15.710 | +8.494% | 82832 | 13.620 | -0.039% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 564.000 | +0.786% | -- | -- | -- | 09834 | 71.920 | -0.021% | ||
| 安碩印度 | 02836 | 35.180 | -0.790% | -- | -- | -- | 09836 | 4.496 | +0.200% | ||
| 華夏Ａ５０ | 02839 | 33.240 | +2.403% | 82839 | 28.840 | +0.038% | 09839 | 4.244 | +0.104% | ||
| ＳＰＤＲ金 | 02840 | 2,953.000 | -0.572% | 82840 | 2,564.000 | +0.111% | 09840 | 376.600 | -0.010% | ||
| 東匯Ａ５０ | 02843 | 17.760 | +1.602% | 82843 | 15.410 | +0.044% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.200 | +0.202% | -- | -- | -- | 09845 | 12.650 | -0.019% | ||
| 安碩滬深三百 | 02846 | 38.020 | +2.535% | 82846 | 32.920 | -0.166% | 09846 | 4.842 | -0.149% | ||
| ＰＰ中地美債 | 03001 | 103.850 | 0.000% | 83001 | 90.300 | +0.256% | 09001 | 13.250 | +0.034% | ||
| Ｘ南方中五百 | 03005 | 28.200 | +2.471% | 83005 | 24.420 | -0.155% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.844 | -0.083% | -- | -- | -- | 09008 | 0.616 | -0.295% | ||
| 博時以太幣 | 03009 | 1.330 | -0.150% | -- | -- | -- | 09009 | 0.169 | -0.374% | ||
| 安碩亞洲除日 | 03010 | 88.160 | +0.159% | 83010 | 76.440 | -0.028% | 09010 | 11.240 | -0.038% | ||
| Ａ工銀中金美 | 03011 | 9,708.200 | +0.006% | -- | -- | -- | 09011 | 1,238.750 | +0.042% | ||
| 東匯香港３５ | 03012 | 20.340 | 0.000% | 83012 | 17.640 | -0.005% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 8.995 | -1.317% | 83031 | 7.795 | -0.082% | 09031 | 1.150 | +0.239% | ||
| 恒生Ａ股低碳 | 03038 | 35.520 | +2.069% | 83038 | 30.800 | -0.021% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.360 | -0.120% | -- | -- | -- | 09040 | 4.244 | -0.256% | ||
| 華夏比特幣 | 03042 | 7.645 | -0.065% | 83042 | 6.635 | +0.067% | 09042 | 0.974 | -0.111% | ||
| 華夏以太幣 | 03046 | 4.134 | -0.048% | 83046 | 3.588 | +0.072% | 09046 | 0.528 | +0.139% | ||
| Ｆ山證鐵礦石 | 03047 | 23.360 | 0.000% | -- | -- | -- | 09047 | 2.978 | -0.048% | ||
| Ａ南方港元 | 03053 | 1,184.850 | -0.017% | 83053 | 1,027.150 | -0.046% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.004% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.080 | -0.478% | -- | -- | -- | 09064 | 10.100 | +0.137% | ||
| 安碩恒生科技 | 03067 | 10.010 | +0.301% | -- | -- | -- | 09067 | 1.276 | -0.056% | ||
| 華夏恒生生科 | 03069 | 13.710 | +0.366% | 83069 | 11.920 | +0.246% | 09069 | 1.752 | +0.192% | ||
| 平安香港高息 | 03070 | 38.080 | -1.347% | -- | -- | -- | 09070 | 4.864 | +0.146% | ||
| 安碩ＭＳ台灣 | 03074 | 468.000 | -0.021% | -- | -- | -- | 09074 | 59.700 | +0.015% | ||
| ＧＸ亞洲美債 | 03075 | 58.180 | -0.240% | -- | -- | -- | 09075 | 7.435 | +0.195% | ||
| ＰＰ美國庫 | 03077 | 3,953.250 | 0.000% | -- | -- | -- | 09077 | 504.050 | -0.033% | ||
| 價值黃金 | 03081 | 19.360 | -0.463% | 83081 | 16.790 | -0.006% | 09081 | 2.474 | +0.192% | ||
| ＡＧＸ印度 | 03084 | 49.940 | -0.240% | -- | -- | -- | 09084 | 6.375 | +0.085% | ||
| 華夏納指 | 03086 | 59.980 | +0.807% | -- | -- | -- | 09086 | 7.650 | -0.002% | ||
| 華夏恒生科技 | 03088 | 6.045 | +0.083% | 83088 | 5.235 | -0.150% | 09088 | 0.771 | -0.001% | ||
| Ａ南方美元 | 03096 | 964.350 | 0.000% | -- | -- | -- | 09096 | 123.200 | +0.165% | ||
| 工銀ＫＷＥＢ | 03102 | 29.720 | -0.335% | 83102 | 25.780 | +0.015% | 09102 | 3.790 | -0.016% | ||
| ＡＧＸ亞洲 | 03104 | 94.640 | -0.400% | -- | -- | -- | 09104 | 12.070 | -0.007% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.830 | +2.170% | 83108 | 9.395 | +0.022% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.460 | -0.808% | 83110 | 25.600 | +0.193% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.338 | +2.708% | 83111 | 2.892 | -0.106% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 88.280 | -0.563% | 83115 | 76.700 | +0.176% | 09115 | 11.280 | +0.181% | ||
| 嘉實明晟Ａ股 | 03118 | 19.200 | +1.373% | 83118 | 16.650 | -0.013% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 168.650 | -0.306% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.700 | +0.804% | 83128 | 54.300 | -0.147% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.950 | +0.459% | 83129 | 9.505 | +0.085% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.585 | +0.664% | 83140 | 6.580 | +0.023% | 09140 | 0.968 | +0.059% | ||
| 華夏亞投債 | 03141 | 14.650 | -0.272% | -- | -- | -- | 09141 | 1.870 | +0.079% | ||
| 華夏２０美債 | 03146 | 715.150 | -0.328% | 83146 | 621.750 | +0.242% | 09146 | 91.350 | +0.150% | ||
| Ｘ南方中創業 | 03147 | 16.220 | +4.984% | 83147 | 14.020 | -0.339% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 15.310 | +8.968% | 83151 | 13.290 | +0.087% | 09151 | 1.948 | -0.241% | ||
| 博時２０美債 | 03156 | 758.200 | -0.132% | -- | -- | -- | 09156 | 96.760 | +0.058% | ||
| Ａ華夏人民幣 | 03161 | 1,223.950 | 0.000% | 83161 | 1,062.850 | +0.124% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.440 | -0.375% | 83167 | 50.600 | -0.168% | 09167 | 7.435 | -0.251% | ||
| ＰＰ中新經濟 | 03173 | 11.100 | +3.256% | -- | -- | -- | 09173 | 1.416 | +0.018% | ||
| Ａ泰康美元 | 03176 | 7,962.000 | 0.000% | -- | -- | -- | 09176 | 1,016.000 | +0.048% | ||
| 嘉實以太幣 | 03179 | 4.126 | -0.434% | -- | -- | -- | 09179 | 0.527 | +0.143% | ||
| ＰＰ亞洲創科 | 03181 | 165.750 | +1.656% | -- | -- | -- | 09181 | 21.140 | -0.002% | ||
| 三星高息房託 | 03187 | 15.940 | 0.000% | -- | -- | -- | 09187 | 2.032 | -0.052% | ||
| 華夏滬深三百 | 03188 | 58.480 | +2.238% | 83188 | 50.720 | +0.000% | 09188 | 7.465 | +0.083% | ||
| 易方達白酒 | 03189 | 1.030 | -1.718% | 83189 | 0.895 | +0.188% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 119.750 | +10.369% | -- | -- | -- | 09191 | 15.310 | +0.239% | ||
| Ａ博時人民幣 | 03192 | 1,240.500 | 0.000% | 83192 | 1,076.000 | +0.010% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.880 | 0.000% | -- | -- | -- | 09195 | 1.512 | -0.213% | ||
| Ａ博時美元 | 03196 | 9,014.450 | +0.183% | 83196 | 7,799.400 | -0.241% | 09196 | 1,148.700 | -0.091% | ||
| 工銀南方國債 | 03199 | 120.250 | -0.166% | 83199 | 104.600 | +0.294% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.660 | -0.161% | 83403 | 43.200 | +0.301% | 09403 | 6.355 | +0.334% | ||
| 華夏印度 | 03404 | 6.365 | -0.547% | 83404 | 5.525 | +0.084% | 09404 | 0.813 | +0.145% | ||
| 平安科技精選 | 03406 | 15.070 | +0.870% | -- | -- | -- | 09406 | 1.922 | -0.005% | ||
| ＰＰ亞洲美債 | 03411 | 77.980 | 0.000% | -- | -- | -- | 09411 | 9.975 | +0.292% | ||
| ＡＧＸ標普兌 | 03415 | 79.860 | -0.025% | -- | -- | -- | 09415 | 10.190 | +0.042% | ||
| ＡＧＸ國指兌 | 03416 | 8.565 | 0.000% | 83416 | 7.430 | +0.021% | 09416 | 1.090 | -0.221% | ||
| 華夏數字黃金 | 03418 | 33.200 | -0.360% | 83418 | 28.860 | +0.228% | 09418 | 4.246 | +0.272% | ||
| Ａ惠理人民幣 | 03420 | 1,165.200 | -0.111% | 83420 | 1,008.950 | -0.161% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.264 | 0.000% | -- | -- | -- | 09425 | 0.417 | +0.167% | ||
| ＧＸ國壽港美 | 03428 | 10.590 | 0.000% | 83428 | 9.190 | +0.057% | 09428 | 1.350 | -0.052% | ||
| ＭＢＣ比特幣 | 03430 | 4.280 | -0.187% | -- | -- | -- | 09430 | 0.546 | +0.020% | ||
| 易方達數科 | 03434 | 13.680 | +0.293% | 83434 | 11.860 | -0.040% | 09434 | 1.744 | -0.046% | ||
| 博時央企紅利 | 03437 | 9.290 | -0.748% | 83437 | 8.095 | +0.469% | 09437 | 1.188 | +0.263% | ||
| 嘉實比特幣 | 03439 | 7.690 | -0.389% | -- | -- | -- | 09439 | 0.980 | -0.083% | ||
| ＧＸ０３月債 | 03440 | 55.300 | 0.000% | -- | -- | -- | 09440 | 7.050 | -0.046% | ||
| ＧＸ３５美債 | 03450 | 55.160 | 0.000% | -- | -- | -- | 09450 | 7.060 | +0.350% | ||
| ＡＧＸ納指兌 | 03451 | 80.280 | +0.652% | -- | -- | -- | 09451 | 10.210 | -0.286% | ||
| 景順ＱＱＱ | 03455 | 5,610.000 | +0.827% | 83455 | 4,865.000 | -0.012% | 09455 | 715.600 | +0.011% | ||
| 華夏ＳＯＬ | 03460 | 3.140 | 0.000% | 83460 | 2.730 | +0.245% | 09460 | 0.401 | +0.127% | ||
| Ａ華夏人幣數 | 03461 | 1,160.500 | -0.108% | 83461 | 1,004.950 | -0.154% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,998.000 | 0.000% | -- | -- | -- | 09472 | 510.500 | +0.113% | ||
| 平安東西精選 | 03477 | 16.690 | -0.358% | -- | -- | -- | 09477 | 2.136 | +0.342% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | +0.022% | ||
| Ａ惠理美元 | 03480 | 8,053.000 | 0.000% | -- | -- | -- | 09480 | 1,028.200 | +0.106% | ||
| 易方達高股息 | 03483 | 16.930 | -1.455% | 83483 | 14.690 | +0.045% | 09483 | 2.162 | +0.124% | ||
| 易方達ＡＩ | 03489 | 14.040 | +2.632% | 83489 | 12.170 | -0.057% | 09489 | 1.790 | -0.040% | ||
| ＸＡＧＸ金兌 | 03533 | 69.760 | -0.485% | -- | -- | -- | 41533 | 8.930 | +0.365% | ||
| 美團－Ｗ | 03690 | 79.050 | -2.287% | 83690 | 68.450 | -0.161% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.540 | -2.090% | 86618 | 31.740 | +0.154% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.880 | -0.092% | -- | -- | -- | 09311 | 1.392 | +0.311% | ||
| ＸＩ二南三星 | 07347 | 1.150 | -4.167% | -- | -- | -- | 09347 | 0.200 | +36.355% | ||
| ＸＩ二南特斯 | 07366 | 9.150 | +2.007% | -- | -- | -- | 09366 | 1.166 | -0.088% | ||
| ＸＩ二南英偉 | 07388 | 13.510 | -8.839% | -- | -- | -- | 09388 | 1.726 | +0.167% | ||
| ＸＩ二南策略 | 07399 | 52.520 | 0.000% | -- | -- | -- | 09399 | 6.705 | +0.095% | ||
| ＸＬ二南ＣＯ | 07711 | 22.620 | -0.352% | -- | -- | -- | 09711 | 2.872 | -0.453% | ||
| ＸＬ二南三星 | 07747 | 113.350 | +6.232% | -- | -- | -- | 09747 | 14.500 | +0.296% | ||
| ＸＬ二南特斯 | 07766 | 108.800 | -2.334% | -- | -- | -- | 09766 | 13.890 | +0.095% | ||
| ＸＬ二南巴郡 | 07777 | 56.060 | -2.977% | -- | -- | -- | 09777 | 7.160 | +0.138% | ||
| ＸＬ二南英偉 | 07788 | 156.100 | +8.894% | -- | -- | -- | 09788 | 19.860 | -0.250% | ||
| ＸＬ二南策略 | 07799 | 2.272 | -1.217% | -- | -- | -- | 09799 | 0.289 | -0.270% | ||
| 京東集團－ＳＷ | 09618 | 108.300 | -0.092% | 89618 | 94.000 | +0.076% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 114.900 | -2.296% | 89888 | 99.550 | -0.103% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 108.500 | +0.930% | 89988 | 94.000 | -0.109% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 09/07/2026 15:25 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
