多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 137.800 | +0.437% | 80016 | 119.800 | -0.013% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.040 | +0.493% | 80020 | 1.770 | -0.212% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 24.280 | -2.254% | 80175 | 21.140 | +0.136% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.340 | -1.052% | 80291 | 22.940 | +0.164% | -- | -- | -- | ||
| 香港交易所 | 00388 | 413.400 | +1.523% | 80388 | 359.400 | -0.013% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 497.600 | +0.892% | 80700 | 432.800 | +0.033% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | -0.513% | 80737 | 1.660 | -1.589% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.320 | -1.053% | 80883 | 22.900 | +0.066% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.350 | -0.184% | 80941 | 70.700 | -0.047% | -- | -- | -- | ||
| 聯想集團 | 00992 | 10.500 | +0.671% | 80992 | 9.150 | +0.223% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.640 | +2.240% | 81024 | 39.720 | +0.092% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 108.800 | -0.548% | 81211 | 94.650 | +0.052% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.500 | -1.724% | 81299 | 74.450 | +0.146% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.640 | -0.777% | 81810 | 26.680 | +0.146% | -- | -- | -- | ||
| 安踏體育 | 02020 | 83.650 | -1.530% | 82020 | 72.850 | +0.161% | -- | -- | -- | ||
| 中國平安 | 02318 | 62.800 | -0.711% | 82318 | 54.700 | +0.176% | -- | -- | -- | ||
| 李寧 | 02331 | 21.340 | -3.176% | 82331 | 18.580 | +0.135% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.280 | -2.639% | 82333 | 11.560 | +0.114% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.160 | -0.585% | 82388 | 38.440 | +0.113% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.320 | +0.458% | 82800 | 22.880 | -0.022% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.640 | +0.707% | -- | -- | -- | 09801 | 3.270 | -0.086% | ||
| ＰＰ中國基石 | 02803 | 10.300 | +0.097% | -- | -- | -- | 09803 | 1.312 | -0.209% | ||
| ＰＰ越南 | 02804 | 96.120 | +1.200% | -- | -- | -- | 09804 | 12.250 | -0.157% | ||
| 銀河博時東盟 | 02805 | 9.765 | +0.360% | 82805 | 8.490 | -0.007% | 09805 | 1.246 | -0.037% | ||
| ＧＸ中國消費 | 02806 | 44.580 | +0.541% | -- | -- | -- | 09806 | 5.675 | -0.271% | ||
| ＧＸ中國機智 | 02807 | 59.420 | -1.197% | -- | -- | -- | 09807 | 7.585 | +0.004% | ||
| ＧＸ中國潔能 | 02809 | 116.000 | +0.173% | -- | -- | -- | 09809 | 14.830 | +0.156% | ||
| ＰＰ新興東盟 | 02810 | 78.580 | +1.003% | -- | -- | -- | 09810 | 9.970 | -0.602% | ||
| 三星中國龍網 | 02812 | 12.050 | +2.032% | -- | -- | -- | 09812 | 1.528 | -0.658% | ||
| 三星ＦＡＮＧ | 02814 | 43.700 | +3.017% | -- | -- | -- | 09814 | 5.575 | -0.056% | ||
| ＰＰ國債 | 02817 | 144.100 | +0.243% | 82817 | 125.250 | -0.035% | 09817 | 18.350 | -0.238% | ||
| ＧＸ中國生科 | 02820 | 74.400 | +3.047% | -- | -- | -- | 09820 | 9.460 | -0.388% | ||
| 南方Ａ５０ | 02822 | 15.750 | +0.575% | 82822 | 13.700 | +0.040% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.030 | +0.591% | 82823 | 14.810 | +0.018% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.730 | -0.078% | 82824 | 11.120 | +0.464% | 09824 | 1.630 | +0.312% | ||
| ＧＸ中國雲算 | 02826 | 61.260 | +0.624% | -- | -- | -- | 09826 | 7.810 | -0.122% | ||
| 恒生中國企業 | 02828 | 89.300 | +0.904% | 82828 | 77.660 | +0.019% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.580 | +0.064% | 82829 | 54.400 | -0.023% | 09829 | 7.980 | -0.101% | ||
| 南方沙特 | 02830 | 83.700 | +0.312% | 82830 | 72.700 | -0.105% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.290 | +0.784% | 82832 | 8.925 | -0.246% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 495.600 | +1.557% | -- | -- | -- | 09834 | 63.300 | +0.062% | ||
| 安碩印度 | 02836 | 36.520 | +0.495% | -- | -- | -- | 09836 | 4.652 | -0.206% | ||
| 華夏Ａ５０ | 02839 | 31.520 | +0.574% | 82839 | 27.340 | -0.242% | 09839 | 4.012 | -0.283% | ||
| ＳＰＤＲ金 | 02840 | 3,472.000 | +1.048% | 82840 | 3,024.000 | +0.170% | 09840 | 442.700 | -0.109% | ||
| 東匯Ａ５０ | 02843 | 17.470 | +0.115% | 82843 | 15.200 | +0.066% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 118.700 | -1.083% | -- | -- | -- | 09845 | 15.130 | -0.142% | ||
| 安碩滬深三百 | 02846 | 36.360 | -0.384% | 82846 | 31.620 | +0.017% | 09846 | 4.640 | -0.026% | ||
| ＰＰ中地美債 | 03001 | 103.400 | +0.340% | 83001 | 89.900 | -0.006% | 09001 | 13.200 | +0.011% | ||
| Ｘ南方中五百 | 03005 | 26.280 | +0.382% | 83005 | 23.000 | +0.656% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.715 | -0.522% | -- | -- | -- | 09008 | 0.729 | -0.068% | ||
| 博時以太幣 | 03009 | 1.774 | -1.989% | -- | -- | -- | 09009 | 0.227 | +0.246% | ||
| 安碩亞洲除日 | 03010 | 80.720 | +1.052% | 83010 | 70.080 | -0.150% | 09010 | 10.290 | -0.131% | ||
| Ａ工銀中金美 | 03011 | 9,624.000 | +0.062% | -- | -- | -- | 09011 | 1,228.500 | +0.003% | ||
| 東匯香港３５ | 03012 | 21.500 | +0.373% | 83012 | 18.690 | -0.022% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.070 | -0.198% | 83031 | 8.755 | -0.009% | 09031 | 1.286 | +0.047% | ||
| 恒生Ａ股低碳 | 03038 | 33.860 | 0.000% | 83038 | 29.460 | +0.065% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.920 | +1.012% | -- | -- | -- | 09040 | 4.584 | -0.022% | ||
| 華夏比特幣 | 03042 | 9.025 | -0.879% | 83042 | 7.865 | +0.228% | 09042 | 1.154 | +0.174% | ||
| 華夏以太幣 | 03046 | 5.505 | -2.133% | 83046 | 4.794 | +0.156% | 09046 | 0.704 | +0.187% | ||
| Ｆ山證鐵礦石 | 03047 | 23.680 | +0.339% | -- | -- | -- | 09047 | 3.034 | +0.376% | ||
| Ａ南方港元 | 03053 | 1,178.700 | -0.004% | 83053 | 1,025.500 | +0.062% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | +0.279% | 83059 | 50.220 | +0.484% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 73.620 | +1.545% | -- | -- | -- | 09064 | 9.395 | -0.024% | ||
| 安碩恒生科技 | 03067 | 10.320 | +1.176% | -- | -- | -- | 09067 | 1.318 | +0.053% | ||
| 華夏恒生生科 | 03069 | 15.990 | +3.831% | 83069 | 13.860 | -0.310% | 09069 | 2.036 | -0.247% | ||
| 平安香港高息 | 03070 | 41.920 | -0.569% | -- | -- | -- | 09070 | 5.350 | -0.017% | ||
| 安碩ＭＳ台灣 | 03074 | 362.900 | +1.115% | -- | -- | -- | 09074 | 46.300 | -0.049% | ||
| ＧＸ亞洲美債 | 03075 | 58.380 | +0.620% | -- | -- | -- | 09075 | 7.420 | -0.429% | ||
| ＰＰ美國庫 | 03077 | 3,957.150 | +0.081% | -- | -- | -- | 09077 | 505.200 | +0.017% | ||
| 價值黃金 | 03081 | 22.780 | +0.975% | 83081 | 19.820 | +0.066% | 09081 | 2.908 | +0.008% | ||
| ＡＧＸ印度 | 03084 | 48.920 | +0.824% | -- | -- | -- | 09084 | 6.240 | -0.071% | ||
| 華夏納指 | 03086 | 52.640 | +1.504% | -- | -- | -- | 09086 | 6.705 | -0.212% | ||
| 華夏恒生科技 | 03088 | 6.235 | +1.218% | 83088 | 5.415 | -0.116% | 09088 | 0.796 | +0.016% | ||
| Ａ南方美元 | 03096 | 957.150 | -0.120% | -- | -- | -- | 09096 | 122.100 | -0.062% | ||
| 工銀ＫＷＥＢ | 03102 | 32.620 | +1.810% | 83102 | 28.380 | +0.061% | 09102 | 4.164 | +0.005% | ||
| ＡＧＸ亞洲 | 03104 | 83.660 | +2.274% | -- | -- | -- | 09104 | 10.680 | +0.011% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.880 | +0.092% | 83108 | 9.440 | -0.212% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.820 | -0.364% | 83110 | 28.580 | +0.152% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.176 | +0.443% | 83111 | 2.756 | -0.199% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.960 | +0.551% | 83115 | 82.420 | -0.178% | 09115 | 12.120 | -0.010% | ||
| 嘉實明晟Ａ股 | 03118 | 18.660 | 0.000% | 83118 | 16.430 | +1.266% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.450 | +0.026% | 83122 | 168.800 | +0.355% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.480 | +0.327% | 83128 | 58.780 | +0.182% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.630 | +0.519% | 83129 | 10.110 | -0.021% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.700 | +1.583% | 83140 | 6.670 | -0.374% | 09140 | 0.979 | -0.394% | ||
| 華夏亞投債 | 03141 | 14.850 | +0.270% | -- | -- | -- | 09141 | 1.892 | -0.186% | ||
| 華夏２０美債 | 03146 | 737.850 | +0.470% | 83146 | 641.600 | +0.007% | 09146 | 94.150 | -0.035% | ||
| Ｘ南方中創業 | 03147 | 14.200 | -0.907% | 83147 | 12.340 | -0.055% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.995 | +0.705% | 83151 | 8.660 | -0.352% | 09151 | 1.270 | -0.456% | ||
| 博時２０美債 | 03156 | 789.000 | +0.535% | -- | -- | -- | 09156 | 100.700 | -0.012% | ||
| Ａ華夏人民幣 | 03161 | 1,217.550 | -0.115% | 83161 | 1,059.800 | +0.109% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.360 | +0.864% | 83167 | 56.820 | -0.017% | 09167 | 8.335 | -0.095% | ||
| ＰＰ中新經濟 | 03173 | 10.290 | +0.488% | -- | -- | -- | 09173 | 1.308 | -0.417% | ||
| Ａ泰康美元 | 03176 | 7,899.000 | 0.000% | -- | -- | -- | 09176 | 1,007.500 | -0.077% | ||
| 嘉實以太幣 | 03179 | 5.525 | -1.865% | -- | -- | -- | 09179 | 0.705 | -0.034% | ||
| ＰＰ亞洲創科 | 03181 | 132.250 | +0.877% | -- | -- | -- | 09181 | 16.960 | +0.467% | ||
| 三星高息房託 | 03187 | 16.600 | +0.545% | -- | -- | -- | 09187 | 2.118 | -0.043% | ||
| 華夏滬深三百 | 03188 | 56.060 | -0.178% | 83188 | 48.740 | -0.007% | 09188 | 7.155 | -0.011% | ||
| 易方達白酒 | 03189 | 1.344 | 0.000% | 83189 | 1.164 | -0.393% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.200 | 0.000% | -- | -- | -- | 09191 | 8.325 | +0.030% | ||
| Ａ博時人民幣 | 03192 | 1,234.450 | 0.000% | 83192 | 1,072.400 | -0.088% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.020 | +1.101% | -- | -- | -- | 09195 | 1.406 | -0.046% | ||
| Ａ博時美元 | 03196 | 8,918.000 | 0.000% | 83196 | 7,766.550 | +0.160% | 09196 | 1,138.950 | +0.053% | ||
| 工銀南方國債 | 03199 | 120.100 | -0.166% | 83199 | 104.800 | +0.358% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.220 | +0.643% | 83403 | 46.160 | -0.247% | 09403 | 6.775 | -0.269% | ||
| 華夏印度 | 03404 | 6.450 | +0.311% | 83404 | 5.605 | -0.057% | 09404 | 0.823 | -0.038% | ||
| 平安科技精選 | 03406 | 14.760 | +1.304% | -- | -- | -- | 09406 | 1.882 | -0.109% | ||
| ＰＰ亞洲美債 | 03411 | 78.720 | +0.331% | -- | -- | -- | 09411 | 10.030 | -0.182% | ||
| ＡＧＸ標普兌 | 03415 | 80.160 | +0.075% | -- | -- | -- | 09415 | 10.190 | -0.411% | ||
| ＡＧＸ國指兌 | 03416 | 9.625 | +0.156% | 83416 | 8.380 | +0.133% | 09416 | 1.226 | -0.211% | ||
| Ａ惠理人民幣 | 03420 | 1,155.850 | +0.121% | 83420 | 1,005.900 | +0.090% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.302 | -2.227% | -- | -- | -- | 09425 | 0.549 | -0.024% | ||
| ＧＸ國壽港美 | 03428 | 10.560 | +0.763% | 83428 | 9.185 | +0.035% | 09428 | 1.344 | -0.292% | ||
| ＭＢＣ比特幣 | 03430 | 5.070 | -0.197% | -- | -- | -- | 09430 | 0.647 | -0.025% | ||
| 易方達數科 | 03434 | 14.700 | +2.725% | 83434 | 12.740 | -0.325% | 09434 | 1.870 | -0.340% | ||
| 博時央企紅利 | 03437 | 10.500 | -0.943% | 83437 | 9.140 | +0.113% | 09437 | 1.346 | +0.427% | ||
| 嘉實比特幣 | 03439 | 9.105 | -0.492% | -- | -- | -- | 09439 | 1.162 | -0.018% | ||
| ＧＸ０３月債 | 03440 | 55.800 | -0.357% | -- | -- | -- | 09440 | 7.145 | +0.314% | ||
| ＧＸ３５美債 | 03450 | 55.880 | 0.000% | -- | -- | -- | 09450 | 7.120 | -0.180% | ||
| ＡＧＸ納指兌 | 03451 | 80.700 | +0.298% | -- | -- | -- | 09451 | 10.240 | -0.592% | ||
| 景順ＱＱＱ | 03455 | 4,925.000 | +1.484% | 83455 | 4,279.000 | -0.076% | 09455 | 628.400 | -0.040% | ||
| 華夏ＳＯＬ | 03460 | 3.368 | -2.995% | 83460 | 2.932 | +0.122% | 09460 | 0.431 | +0.254% | ||
| Ａ華夏人幣數 | 03461 | 1,152.700 | +0.113% | 83461 | 1,003.000 | +0.074% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,963.500 | +0.018% | -- | -- | -- | 09472 | 506.350 | +0.084% | ||
| 平安東西精選 | 03477 | 17.290 | +0.407% | -- | -- | -- | 09477 | 2.206 | -0.045% | ||
| ＰＰ沙特國債 | 03478 | 83.280 | +0.265% | -- | -- | -- | 09478 | 10.630 | -0.003% | ||
| Ａ惠理美元 | 03480 | 7,976.950 | +0.018% | -- | -- | -- | 09480 | 1,019.000 | +0.076% | ||
| 易方達高股息 | 03483 | 18.110 | -0.385% | 83483 | 15.750 | +0.023% | 09483 | 2.310 | -0.072% | ||
| 易方達ＡＩ | 03489 | 12.640 | +1.853% | 83489 | 10.940 | -0.458% | 09489 | 1.606 | -0.461% | ||
| 美團－Ｗ | 03690 | 85.500 | +0.470% | 83690 | 74.400 | +0.079% | -- | -- | -- | ||
| 京東健康 | 06618 | 49.180 | +3.450% | 86618 | 42.720 | -0.097% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.930 | -9.347% | -- | -- | -- | 09311 | 1.538 | +0.997% | ||
| ＸＩ二南三星 | 07347 | 0.188 | -5.528% | -- | -- | -- | 09347 | 0.024 | +0.011% | ||
| ＸＩ二南特斯 | 07366 | 12.930 | -4.646% | -- | -- | -- | 09366 | 1.656 | +0.336% | ||
| ＸＩ二南英偉 | 07388 | 16.680 | -6.081% | -- | -- | -- | 09388 | 2.128 | -0.053% | ||
| ＸＩ二南策略 | 07399 | 47.920 | -3.736% | -- | -- | -- | 09399 | 6.115 | -0.029% | ||
| ＸＬ二南ＣＯ | 07711 | 34.780 | +8.484% | -- | -- | -- | 09711 | 4.440 | +0.011% | ||
| ＸＬ二南三星 | 07747 | 85.840 | +5.196% | -- | -- | -- | 09747 | 11.000 | +0.392% | ||
| ＸＬ二南特斯 | 07766 | 101.300 | +4.325% | -- | -- | -- | 09766 | 12.930 | -0.004% | ||
| ＸＬ二南巴郡 | 07777 | 54.300 | -0.731% | -- | -- | -- | 09777 | 6.935 | +0.056% | ||
| ＸＬ二南英偉 | 07788 | 152.100 | +5.993% | -- | -- | -- | 09788 | 19.370 | -0.231% | ||
| ＸＬ二南策略 | 07799 | 6.155 | +2.413% | -- | -- | -- | 09799 | 0.784 | -0.211% | ||
| 京東集團－ＳＷ | 09618 | 121.300 | +5.113% | 89618 | 105.600 | +0.124% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 114.500 | +3.060% | 89888 | 99.650 | +0.094% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 129.000 | +3.614% | 89988 | 112.200 | +0.032% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 15/04/2026 13:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
