多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.600 | +0.065% | 80011 | 139.000 | -0.030% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 96.500 | 0.000% | 80016 | 87.250 | -0.119% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.060 | -3.286% | 80020 | 1.880 | +0.817% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.050 | -0.930% | 80175 | 15.460 | +0.168% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.800 | +0.299% | 80291 | 24.220 | -0.165% | -- | -- | -- | ||
| 香港交易所 | 00388 | 400.400 | -0.842% | 80388 | 362.600 | +0.041% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 598.500 | -0.746% | 80700 | 542.000 | +0.041% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.670 | -0.815% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.480 | -0.967% | 80883 | 18.520 | -0.102% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.950 | -0.176% | 80941 | 76.950 | +0.067% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.520 | -0.418% | 80992 | 8.620 | +0.026% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 63.700 | -1.164% | 81024 | 57.750 | +0.151% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 95.200 | -0.833% | 81211 | 86.250 | +0.084% | -- | -- | -- | ||
| 友邦保險 | 01299 | 79.650 | -1.240% | 81299 | 72.000 | -0.140% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 41.020 | -1.960% | 81810 | 37.160 | +0.075% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.400 | +0.365% | 82020 | 74.400 | -0.255% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.350 | +0.153% | 82318 | 59.200 | +0.074% | -- | -- | -- | ||
| 李寧 | 02331 | 18.440 | -1.073% | 82331 | 16.720 | +0.166% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.770 | -0.472% | 82333 | 13.390 | +0.148% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.320 | +0.104% | 82388 | 34.660 | -0.081% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.660 | -0.697% | 82800 | 23.200 | -0.121% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.420 | -0.826% | -- | -- | -- | 09801 | 3.394 | -0.038% | ||
| ＰＰ中國基石 | 02803 | 9.520 | -0.314% | -- | -- | -- | 09803 | 1.218 | -0.444% | ||
| ＰＰ越南 | 02804 | 88.320 | 0.000% | -- | -- | -- | 09804 | 11.330 | -0.177% | ||
| ＧＸ中國消費 | 02806 | 46.100 | 0.000% | -- | -- | -- | 09806 | 5.915 | -0.158% | ||
| ＧＸ中國機智 | 02807 | 55.200 | -0.505% | -- | -- | -- | 09807 | 7.095 | +0.016% | ||
| ＧＸ中國潔能 | 02809 | 98.100 | -0.909% | -- | -- | -- | 09809 | 12.610 | +0.024% | ||
| ＰＰ新興東盟 | 02810 | 71.180 | +0.028% | -- | -- | -- | 09810 | 9.140 | -0.081% | ||
| 三星中國龍網 | 02812 | 13.970 | -1.202% | -- | -- | -- | 09812 | 1.794 | -0.073% | ||
| 三星ＦＡＮＧ | 02814 | 43.500 | -3.590% | -- | -- | -- | 09814 | 5.605 | +0.264% | ||
| ＰＰ國債 | 02817 | 138.400 | 0.000% | 82817 | 125.400 | +0.093% | 09817 | 17.750 | -0.202% | ||
| ＧＸ中國生科 | 02820 | 69.440 | -0.772% | -- | -- | -- | 09820 | 8.930 | +0.069% | ||
| 南方Ａ５０ | 02822 | 15.200 | -0.197% | 82822 | 13.730 | -0.214% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.990 | -0.187% | 82823 | 14.470 | -0.031% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 63.800 | -1.116% | -- | -- | -- | 09826 | 8.205 | +0.073% | ||
| 恒生中國企業 | 02828 | 90.700 | -0.766% | 82828 | 82.100 | -0.005% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.520 | 0.000% | 82829 | 53.840 | -0.072% | 09829 | 7.645 | -0.052% | ||
| 南方沙特 | 02830 | 75.160 | -0.371% | 82830 | 68.040 | +0.005% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.190 | -0.756% | 82832 | 8.315 | -0.048% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 472.800 | -1.479% | -- | -- | -- | 09834 | 60.820 | +0.098% | ||
| 安碩印度 | 02836 | 40.040 | -0.249% | -- | -- | -- | 09836 | 5.145 | -0.012% | ||
| 華夏Ａ５０ | 02839 | 29.000 | -0.275% | 82839 | 26.240 | -0.044% | 09839 | 3.728 | +0.031% | ||
| ＳＰＤＲ金 | 02840 | 3,087.000 | -0.580% | 82840 | 2,791.000 | -0.123% | 09840 | 397.100 | +0.097% | ||
| 東匯Ａ５０ | 02843 | 16.640 | -0.060% | 82843 | 15.060 | -0.019% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 103.700 | -0.192% | -- | -- | -- | 09845 | 13.300 | -0.200% | ||
| 安碩滬深三百 | 02846 | 33.580 | -0.356% | 82846 | 30.380 | -0.057% | 09846 | 4.316 | +0.013% | ||
| ＰＰ中地美債 | 03001 | 91.200 | 0.000% | 83001 | 82.750 | +0.235% | 09001 | 11.700 | -0.173% | ||
| Ｘ南方中五百 | 03005 | 22.140 | -0.717% | 83005 | 20.040 | -0.008% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.565 | -4.578% | -- | -- | -- | 09008 | 0.845 | +0.157% | ||
| 博時以太幣 | 03009 | 2.234 | -6.370% | -- | -- | -- | 09009 | 0.288 | +0.315% | ||
| 安碩亞洲除日 | 03010 | 68.660 | -1.095% | 83010 | 62.140 | -0.020% | 09010 | 8.830 | +0.072% | ||
| Ａ工銀中金美 | 03011 | 9,435.000 | -0.011% | -- | -- | -- | 09011 | 1,212.500 | -0.001% | ||
| 東匯香港３５ | 03012 | 18.980 | -0.472% | 83012 | 17.220 | +0.226% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.980 | -0.125% | 83038 | 28.900 | -0.169% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.000 | -0.804% | -- | -- | -- | 09040 | 4.764 | +0.191% | ||
| 華夏比特幣 | 03042 | 10.450 | -4.479% | 83042 | 9.460 | +0.004% | 09042 | 1.344 | +0.078% | ||
| 華夏以太幣 | 03046 | 6.950 | -5.954% | 83046 | 6.300 | +0.138% | 09046 | 0.895 | +0.207% | ||
| Ｆ山證鐵礦石 | 03047 | 23.080 | 0.000% | -- | -- | -- | 09047 | 2.972 | +0.201% | ||
| Ａ南方港元 | 03053 | 1,169.000 | 0.000% | 83053 | 1,059.500 | +0.122% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | +0.703% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.300 | -0.440% | -- | -- | -- | 09064 | 8.140 | +0.064% | ||
| 安碩恒生科技 | 03067 | 11.400 | -1.127% | -- | -- | -- | 09067 | 1.468 | +0.203% | ||
| 華夏恒生生科 | 03069 | 14.730 | -0.540% | 83069 | 13.410 | +0.570% | 09069 | 1.900 | +0.371% | ||
| 平安香港高息 | 03070 | 37.740 | -0.370% | -- | -- | -- | 09070 | 4.860 | +0.206% | ||
| 奧明環球聯網 | 03072 | 193.350 | -2.176% | -- | -- | -- | 09072 | 24.860 | +0.049% | ||
| 安碩ＭＳ台灣 | 03074 | 269.800 | -1.317% | -- | -- | -- | 09074 | 34.700 | +0.080% | ||
| ＧＸ亞洲美債 | 03075 | 58.400 | 0.000% | -- | -- | -- | 09075 | 7.520 | +0.199% | ||
| ＰＰ美國庫 | 03077 | 3,917.150 | 0.000% | -- | -- | -- | 09077 | 502.800 | -0.119% | ||
| 價值黃金 | 03081 | 101.350 | -0.637% | 83081 | 91.700 | -0.048% | 09081 | 13.030 | +0.041% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.106% | ||
| 華夏納指 | 03086 | 50.420 | -1.408% | -- | -- | -- | 09086 | 6.480 | +0.007% | ||
| 華夏恒生科技 | 03088 | 6.930 | -1.141% | 83088 | 6.275 | +0.029% | 09088 | 0.891 | +0.047% | ||
| Ａ南方美元 | 03096 | 939.700 | 0.000% | -- | -- | -- | 09096 | 120.700 | -0.052% | ||
| 工銀ＫＷＥＢ | 03102 | 38.260 | -1.086% | 83102 | 34.620 | -0.040% | 09102 | 4.914 | -0.058% | ||
| ＡＧＸ亞洲 | 03104 | 62.360 | -1.173% | -- | -- | -- | 09104 | 8.020 | +0.075% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.240 | -0.486% | 83108 | 9.280 | +0.113% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.920 | -0.273% | 83111 | 2.642 | -0.047% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.500 | -0.730% | 83115 | 83.740 | +0.008% | 09115 | 11.890 | +0.023% | ||
| 嘉實明晟Ａ股 | 03118 | 17.470 | -0.285% | 83118 | 15.890 | +0.479% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.300 | +0.054% | 83122 | 168.000 | +0.156% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.040 | 0.000% | 83128 | 58.960 | +0.143% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.550 | -0.773% | 83129 | 10.450 | -0.051% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.561% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | +0.067% | -- | -- | -- | 09141 | 1.916 | +0.331% | ||
| 華夏２０美債 | 03146 | 732.800 | 0.000% | 83146 | 663.800 | +0.068% | 09146 | 94.150 | -0.025% | ||
| Ｘ南方中創業 | 03147 | 12.070 | -0.495% | 83147 | 10.920 | -0.055% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.850 | -1.173% | 83151 | 8.025 | +0.172% | 09151 | 1.140 | +0.235% | ||
| 博時２０美債 | 03156 | 785.600 | 0.000% | -- | -- | -- | 09156 | 100.950 | -0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,164.050 | +0.043% | 83161 | 1,054.750 | +0.097% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.300 | -0.756% | 83167 | 61.800 | -0.043% | 09167 | 8.780 | +0.030% | ||
| ＰＰ中新經濟 | 03173 | 9.245 | -0.538% | -- | -- | -- | 09173 | 1.188 | -0.008% | ||
| 嘉實以太幣 | 03179 | 7.010 | -5.843% | -- | -- | -- | 09179 | 0.901 | +0.015% | ||
| ＰＰ亞洲創科 | 03181 | 117.550 | -1.467% | -- | -- | -- | 09181 | 15.120 | +0.089% | ||
| 三星高息房託 | 03187 | 17.090 | 0.000% | -- | -- | -- | 09187 | 2.198 | +0.079% | ||
| 華夏滬深三百 | 03188 | 51.880 | -0.269% | 83188 | 46.960 | -0.006% | 09188 | 6.670 | +0.042% | ||
| 易方達白酒 | 03189 | 1.496 | +0.134% | 83189 | 1.352 | -0.163% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 55.900 | -0.285% | -- | -- | -- | 09191 | 7.190 | +0.086% | ||
| Ａ博時人民幣 | 03192 | 1,177.750 | +0.136% | 83192 | 1,068.300 | +0.204% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.650 | -0.838% | -- | -- | -- | 09195 | 1.370 | +0.099% | ||
| Ａ博時美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,934.800 | +0.223% | 09196 | 1,124.650 | +0.060% | ||
| 工銀南方國債 | 03199 | 114.950 | +0.218% | 83199 | 104.050 | -0.005% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.780 | -0.555% | 83403 | 48.700 | +0.035% | 09403 | 6.915 | +0.053% | ||
| 華夏印度 | 03404 | 6.915 | -0.360% | 83404 | 6.255 | -0.074% | 09404 | 0.889 | +0.039% | ||
| 平安科技精選 | 03406 | 15.610 | -1.514% | -- | -- | -- | 09406 | 2.006 | -0.003% | ||
| ＰＰ亞洲美債 | 03411 | 78.560 | -0.025% | -- | -- | -- | 09411 | 10.060 | -0.355% | ||
| ＡＧＸ標普兌 | 03415 | 81.260 | -0.172% | -- | -- | -- | 09415 | 10.460 | +0.164% | ||
| Ａ惠理人民幣 | 03420 | 1,105.250 | +0.072% | 83420 | 1,002.250 | +0.175% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.410 | -5.995% | -- | -- | -- | 09425 | 0.695 | -0.036% | ||
| ＭＢＣ比特幣 | 03430 | 5.850 | -4.020% | -- | -- | -- | 09430 | 0.751 | -0.105% | ||
| 博時央企紅利 | 03437 | 9.850 | -0.605% | 83437 | 8.935 | +0.208% | 09437 | 1.272 | +0.487% | ||
| 嘉實比特幣 | 03439 | 10.510 | -4.368% | -- | -- | -- | 09439 | 1.352 | +0.099% | ||
| ＧＸ０３月債 | 03440 | 54.600 | -0.146% | -- | -- | -- | 09440 | 7.000 | -0.238% | ||
| ＧＸ３５美債 | 03450 | 55.760 | -0.072% | -- | -- | -- | 09450 | 7.145 | -0.290% | ||
| ＡＧＸ納指兌 | 03451 | 81.060 | -0.491% | -- | -- | -- | 09451 | 10.420 | +0.027% | ||
| 景順ＱＱＱ | 03455 | 4,715.000 | -1.483% | 83455 | 4,267.000 | -0.026% | 09455 | 606.000 | +0.011% | ||
| 華夏ＳＯＬ | 03460 | 5.080 | -4.690% | 83460 | 4.596 | -0.055% | 09460 | 0.653 | +0.025% | ||
| Ａ華夏人幣數 | 03461 | 1,103.400 | +0.082% | 83461 | 1,000.350 | +0.153% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,895.400 | 0.000% | -- | -- | -- | 09472 | 500.800 | +0.039% | ||
| 平安東西精選 | 03477 | 16.590 | -0.659% | -- | -- | -- | 09477 | 2.132 | 0.000% | ||
| ＰＰ沙特國債 | 03478 | 82.140 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.512% | ||
| Ａ惠理美元 | 03480 | 7,830.750 | 0.000% | -- | -- | -- | 09480 | 1,006.750 | +0.041% | ||
| 易方達高股息 | 03483 | 15.980 | 0.000% | 83483 | 14.470 | +0.031% | 09483 | 2.056 | +0.116% | ||
| 易方達ＡＩ | 03489 | 13.250 | -1.267% | 83489 | 12.010 | +0.132% | 09489 | 1.706 | +0.189% | ||
| 美團－Ｗ | 03690 | 100.300 | -0.595% | 83690 | 90.650 | -0.158% | -- | -- | -- | ||
| 京東健康 | 06618 | 55.950 | -2.356% | 86618 | 50.800 | +0.302% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.460 | +14.417% | -- | -- | -- | 09311 | 1.600 | -0.078% | ||
| ＸＩ二南三星 | 07347 | 1.612 | +3.201% | -- | -- | -- | 09347 | 0.205 | -1.043% | ||
| ＸＩ二南特斯 | 07366 | 9.030 | -3.215% | -- | -- | -- | 09366 | 1.154 | -0.557% | ||
| ＸＩ二南英偉 | 07388 | 23.180 | +1.046% | -- | -- | -- | 09388 | 2.982 | +0.104% | ||
| ＸＩ二南策略 | 07399 | 78.680 | +17.014% | -- | -- | -- | 09399 | 10.080 | -0.309% | ||
| ＸＬ二南ＣＯ | 07711 | 78.800 | -13.786% | -- | -- | -- | 09711 | 10.130 | +0.032% | ||
| ＸＬ二南三星 | 07747 | 24.980 | -2.726% | -- | -- | -- | 09747 | 3.194 | -0.505% | ||
| ＸＬ二南特斯 | 07766 | 180.250 | +2.415% | -- | -- | -- | 09766 | 23.160 | -0.018% | ||
| ＸＬ二南巴郡 | 07777 | 63.020 | +1.547% | -- | -- | -- | 09777 | 8.105 | +0.077% | ||
| ＸＬ二南英偉 | 07788 | 132.600 | -1.705% | -- | -- | -- | 09788 | 17.040 | -0.004% | ||
| ＸＬ二南策略 | 07799 | 11.780 | -17.333% | -- | -- | -- | 09799 | 1.514 | +0.009% | ||
| 京東集團－ＳＷ | 09618 | 112.100 | -1.233% | 89618 | 101.600 | +0.123% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 116.600 | -1.769% | 89888 | 105.600 | +0.048% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 145.000 | -2.423% | 89988 | 131.000 | -0.196% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/12/2025 09:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
