多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 124.300 | +1.885% | 80016 | 106.300 | -0.884% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.400 | +2.941% | 80020 | 1.220 | +0.999% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.790 | 0.000% | 80175 | 16.060 | -0.939% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.600 | -1.993% | 80291 | 20.620 | +1.265% | -- | -- | -- | ||
| 香港交易所 | 00388 | 399.200 | +0.453% | 80388 | 344.600 | +0.048% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 475.400 | -0.502% | 80700 | 410.000 | -0.044% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.820 | +0.552% | 80737 | 1.540 | -1.931% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.500 | -1.674% | 80883 | 20.260 | -0.079% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.650 | -0.186% | 80941 | 69.600 | +0.020% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.160 | +8.123% | 80992 | 20.040 | +0.287% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.320 | +0.133% | 81024 | 38.820 | -0.723% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 89.450 | -0.776% | 81211 | 77.400 | +0.287% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.500 | +2.310% | 81299 | 66.400 | -0.700% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.560 | -0.649% | 81810 | 23.680 | -0.417% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.000 | +0.195% | 82020 | 66.200 | -0.356% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.250 | +0.987% | 82318 | 48.560 | +0.055% | -- | -- | -- | ||
| 李寧 | 02331 | 14.680 | -2.068% | 82331 | 12.840 | +1.373% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.990 | -1.317% | 82333 | 7.850 | +1.203% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.500 | +0.849% | 82388 | 40.520 | -1.131% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.320 | -4.926% | 82800 | 22.120 | +5.416% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.480 | +0.741% | -- | -- | -- | 09801 | 3.116 | -0.201% | ||
| ＰＰ中國基石 | 02803 | 9.875 | -1.003% | -- | -- | -- | 09803 | 1.266 | +0.516% | ||
| ＰＰ越南 | 02804 | 92.340 | -0.667% | -- | -- | -- | 09804 | 11.790 | +0.106% | ||
| 銀河博時東盟 | 02805 | 9.665 | +0.104% | 82805 | 8.340 | +0.011% | 09805 | 1.234 | +0.104% | ||
| ＧＸ中國消費 | 02806 | 39.400 | -0.455% | -- | -- | -- | 09806 | 5.030 | +0.094% | ||
| ＧＸ中國機智 | 02807 | 56.080 | +4.822% | -- | -- | -- | 09807 | 7.155 | +0.032% | ||
| ＧＸ中國潔能 | 02809 | 98.740 | +1.626% | -- | -- | -- | 09809 | 12.600 | +0.050% | ||
| ＰＰ新興東盟 | 02810 | 76.000 | 0.000% | -- | -- | -- | 09810 | 9.670 | -0.241% | ||
| 三星中國龍網 | 02812 | 11.350 | +0.177% | -- | -- | -- | 09812 | 1.446 | -0.113% | ||
| 三星ＦＡＮＧ | 02814 | 48.360 | +0.960% | -- | -- | -- | 09814 | 6.165 | -0.049% | ||
| ＰＰ國債 | 02817 | 147.900 | 0.000% | 82817 | 127.800 | +0.149% | 09817 | 18.800 | -0.338% | ||
| ＧＸ中國生科 | 02820 | 69.740 | +0.985% | -- | -- | -- | 09820 | 8.855 | -0.449% | ||
| 南方Ａ５０ | 02822 | 15.730 | +1.615% | 82822 | 13.720 | +1.090% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.950 | +0.713% | 82823 | 14.830 | +1.404% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.845 | +6.119% | 82824 | 7.590 | -0.545% | 09824 | 1.122 | -0.543% | ||
| ＧＸ中國雲算 | 02826 | 57.540 | +1.196% | -- | -- | -- | 09826 | 7.325 | -0.190% | ||
| 恒生中國企業 | 02828 | 85.800 | -0.256% | 82828 | 74.180 | +0.204% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.080 | +0.095% | 82829 | 54.400 | -0.048% | 09829 | 8.035 | -0.131% | ||
| 南方沙特 | 02830 | 77.880 | +0.232% | 82830 | 67.080 | -0.172% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.720 | +10.467% | 82832 | 11.870 | +0.272% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 555.600 | +0.871% | -- | -- | -- | 09834 | 70.760 | -0.146% | ||
| 安碩印度 | 02836 | 35.020 | -0.285% | -- | -- | -- | 09836 | 4.478 | +0.255% | ||
| 華夏Ａ５０ | 02839 | 33.260 | +2.591% | 82839 | 28.700 | +0.010% | 09839 | 4.242 | -0.003% | ||
| ＳＰＤＲ金 | 02840 | 2,929.000 | +1.385% | 82840 | 2,522.000 | -0.205% | 09840 | 372.800 | -0.208% | ||
| 東匯Ａ５０ | 02843 | 17.810 | +2.415% | 82843 | 15.370 | +0.022% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 96.500 | +2.333% | -- | -- | -- | 09845 | 12.300 | -0.065% | ||
| 安碩滬深三百 | 02846 | 37.080 | +2.544% | 82846 | 32.020 | +0.084% | 09846 | 4.730 | +0.014% | ||
| ＰＰ中地美債 | 03001 | 104.500 | 0.000% | 83001 | 90.200 | +0.040% | 09001 | 13.350 | +0.162% | ||
| Ｘ南方中五百 | 03005 | 25.640 | +5.168% | 83005 | 22.100 | -0.102% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.085 | +2.977% | -- | -- | -- | 09008 | 0.648 | -0.087% | ||
| 博時以太幣 | 03009 | 1.468 | +3.966% | -- | -- | -- | 09009 | 0.187 | -0.126% | ||
| 安碩亞洲除日 | 03010 | 86.900 | +2.525% | 83010 | 74.920 | -0.078% | 09010 | 11.070 | -0.123% | ||
| Ａ工銀中金美 | 03011 | 9,724.850 | +0.041% | -- | -- | -- | 09011 | 1,239.650 | -0.057% | ||
| 東匯香港３５ | 03012 | 21.360 | +1.232% | 83012 | 18.460 | +0.165% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.545 | -0.365% | 83031 | 8.250 | +0.175% | 09031 | 1.218 | +0.048% | ||
| 恒生Ａ股低碳 | 03038 | 35.500 | +3.559% | 83038 | 30.500 | -0.424% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.140 | +0.530% | -- | -- | -- | 09040 | 4.356 | +0.037% | ||
| 華夏比特幣 | 03042 | 8.055 | +3.137% | 83042 | 6.945 | -0.071% | 09042 | 1.026 | -0.133% | ||
| 華夏以太幣 | 03046 | 4.562 | +3.965% | 83046 | 3.928 | -0.207% | 09046 | 0.580 | -0.319% | ||
| Ｆ山證鐵礦石 | 03047 | 23.360 | -0.426% | -- | -- | -- | 09047 | 2.998 | +0.623% | ||
| Ａ南方港元 | 03053 | 1,186.750 | +0.080% | 83053 | 1,027.150 | +0.313% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.524% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.160 | +1.586% | -- | -- | -- | 09064 | 9.975 | +0.061% | ||
| 安碩恒生科技 | 03067 | 10.150 | +1.399% | -- | -- | -- | 09067 | 1.296 | +0.110% | ||
| 華夏恒生生科 | 03069 | 14.270 | +0.281% | 83069 | 12.270 | -0.344% | 09069 | 1.818 | -0.113% | ||
| 平安香港高息 | 03070 | 40.180 | -0.937% | -- | -- | -- | 09070 | 5.115 | -0.190% | ||
| 安碩ＭＳ台灣 | 03074 | 449.300 | +3.932% | -- | -- | -- | 09074 | 57.360 | +0.095% | ||
| ＧＸ亞洲美債 | 03075 | 58.260 | -0.171% | -- | -- | -- | 09075 | 7.400 | -0.414% | ||
| ＰＰ美國庫 | 03077 | 3,958.450 | +0.047% | -- | -- | -- | 09077 | 504.650 | -0.045% | ||
| 價值黃金 | 03081 | 19.220 | +1.371% | 83081 | 16.580 | -0.020% | 09081 | 2.448 | -0.139% | ||
| ＡＧＸ印度 | 03084 | 48.960 | 0.000% | -- | -- | -- | 09084 | 6.280 | +0.567% | ||
| 華夏納指 | 03086 | 59.080 | +0.854% | -- | -- | -- | 09086 | 7.520 | -0.203% | ||
| 華夏恒生科技 | 03088 | 6.135 | +1.238% | 83088 | 5.280 | -0.252% | 09088 | 0.781 | -0.190% | ||
| Ａ南方美元 | 03096 | 967.300 | -0.031% | -- | -- | -- | 09096 | 123.150 | -0.181% | ||
| 工銀ＫＷＥＢ | 03102 | 30.680 | 0.000% | 83102 | 26.480 | +0.034% | 09102 | 3.914 | +0.024% | ||
| ＡＧＸ亞洲 | 03104 | 88.660 | +2.426% | -- | -- | -- | 09104 | 11.300 | -0.072% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.660 | +2.797% | 83108 | 9.175 | -0.246% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.880 | +0.065% | 83110 | 26.680 | +0.136% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.346 | +2.638% | 83111 | 2.880 | -0.241% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.420 | +0.130% | 83115 | 79.580 | -0.202% | 09115 | 11.770 | -0.150% | ||
| 嘉實明晟Ａ股 | 03118 | 18.700 | +3.087% | 83118 | 16.170 | +0.219% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.100 | 0.000% | 83122 | 169.000 | -0.117% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.580 | +0.552% | 83128 | 56.480 | -0.182% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.180 | +1.360% | 83129 | 9.650 | +0.039% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.640 | +1.596% | 83140 | 6.585 | -0.105% | 09140 | 0.978 | +0.365% | ||
| 華夏亞投債 | 03141 | 14.670 | 0.000% | -- | -- | -- | 09141 | 1.868 | -0.165% | ||
| 華夏２０美債 | 03146 | 712.550 | -0.308% | 83146 | 615.100 | +0.049% | 09146 | 90.800 | -0.090% | ||
| Ｘ南方中創業 | 03147 | 14.900 | +6.810% | 83147 | 12.810 | -0.357% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.270 | +9.579% | 83151 | 11.430 | -0.171% | 09151 | 1.690 | -0.149% | ||
| 博時２０美債 | 03156 | 749.200 | -1.057% | -- | -- | -- | 09156 | 95.900 | +0.360% | ||
| Ａ華夏人民幣 | 03161 | 1,231.000 | +0.102% | 83161 | 1,063.200 | +0.101% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.300 | +0.233% | 83167 | 52.420 | +0.754% | 09167 | 7.705 | +0.183% | ||
| ＰＰ中新經濟 | 03173 | 10.640 | +2.802% | -- | -- | -- | 09173 | 1.354 | -0.226% | ||
| Ａ泰康美元 | 03176 | 7,990.000 | +0.213% | -- | -- | -- | 09176 | 1,017.500 | -0.155% | ||
| 嘉實以太幣 | 03179 | 4.546 | +4.123% | -- | -- | -- | 09179 | 0.578 | -0.313% | ||
| ＰＰ亞洲創科 | 03181 | 157.500 | +3.143% | -- | -- | -- | 09181 | 20.080 | -0.041% | ||
| 三星高息房託 | 03187 | 16.370 | +1.112% | -- | -- | -- | 09187 | 2.082 | -0.283% | ||
| 華夏滬深三百 | 03188 | 57.160 | +2.437% | 83188 | 49.300 | -0.037% | 09188 | 7.285 | -0.075% | ||
| 易方達白酒 | 03189 | 1.148 | -1.205% | 83189 | 0.989 | -0.152% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 100.300 | +11.817% | -- | -- | -- | 09191 | 12.770 | -0.178% | ||
| Ａ博時人民幣 | 03192 | 1,248.550 | +0.297% | 83192 | 1,076.000 | -0.117% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.850 | 0.000% | -- | -- | -- | 09195 | 1.510 | -0.093% | ||
| Ａ博時美元 | 03196 | 9,010.100 | +0.018% | 83196 | 7,794.600 | +0.265% | 09196 | 1,150.000 | +0.071% | ||
| 工銀南方國債 | 03199 | 121.300 | +0.041% | 83199 | 104.750 | +0.087% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.900 | +0.387% | 83403 | 44.680 | -0.223% | 09403 | 6.605 | -0.220% | ||
| 華夏印度 | 03404 | 6.415 | +0.865% | 83404 | 5.505 | -0.541% | 09404 | 0.817 | -0.146% | ||
| 平安科技精選 | 03406 | 15.150 | +1.135% | -- | -- | -- | 09406 | 1.928 | -0.223% | ||
| ＰＰ亞洲美債 | 03411 | 78.000 | 0.000% | -- | -- | -- | 09411 | 9.970 | +0.216% | ||
| ＡＧＸ標普兌 | 03415 | 79.000 | +0.101% | -- | -- | -- | 09415 | 10.070 | -0.060% | ||
| ＡＧＸ國指兌 | 03416 | 8.635 | +0.058% | 83416 | 7.450 | -0.005% | 09416 | 1.098 | -0.304% | ||
| 華夏數字黃金 | 03418 | 32.960 | +1.478% | 83418 | 28.380 | -0.205% | 09418 | 4.194 | -0.235% | ||
| Ａ惠理人民幣 | 03420 | 1,168.100 | +0.034% | 83420 | 1,009.300 | +0.144% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.588 | +3.699% | -- | -- | -- | 09425 | 0.458 | +0.081% | ||
| ＧＸ國壽港美 | 03428 | 10.950 | 0.000% | 83428 | 9.455 | +0.076% | 09428 | 1.396 | -0.044% | ||
| ＭＢＣ比特幣 | 03430 | 4.490 | +3.029% | -- | -- | -- | 09430 | 0.573 | +0.057% | ||
| 易方達數科 | 03434 | 14.000 | +2.115% | 83434 | 12.070 | -0.078% | 09434 | 1.784 | -0.091% | ||
| 博時央企紅利 | 03437 | 9.800 | -0.407% | 83437 | 8.435 | -0.243% | 09437 | 1.252 | +0.165% | ||
| 嘉實比特幣 | 03439 | 8.105 | +3.248% | -- | -- | -- | 09439 | 1.036 | +0.218% | ||
| ＧＸ０３月債 | 03440 | 55.140 | -0.325% | -- | -- | -- | 09440 | 7.020 | -0.182% | ||
| ＧＸ３５美債 | 03450 | 55.440 | 0.000% | -- | -- | -- | 09450 | 7.070 | -0.015% | ||
| ＡＧＸ納指兌 | 03451 | 78.260 | +0.669% | -- | -- | -- | 09451 | 9.975 | -0.066% | ||
| 景順ＱＱＱ | 03455 | 5,520.000 | +0.748% | 83455 | 4,763.000 | +0.006% | 09455 | 703.800 | -0.035% | ||
| 華夏ＳＯＬ | 03460 | 3.152 | +3.141% | 83460 | 2.714 | -0.205% | 09460 | 0.401 | -0.254% | ||
| Ａ華夏人幣數 | 03461 | 1,163.250 | +0.039% | 83461 | 1,005.200 | +0.153% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,003.800 | +0.024% | -- | -- | -- | 09472 | 511.000 | +0.066% | ||
| 平安東西精選 | 03477 | 17.120 | +0.234% | -- | -- | -- | 09477 | 2.184 | +0.020% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.570 | +0.306% | ||
| Ａ惠理美元 | 03480 | 8,065.700 | +0.023% | -- | -- | -- | 09480 | 1,029.300 | +0.055% | ||
| 易方達高股息 | 03483 | 17.650 | -0.282% | 83483 | 15.260 | +0.206% | 09483 | 2.254 | +0.126% | ||
| 易方達ＡＩ | 03489 | 13.590 | +3.661% | 83489 | 11.680 | -0.389% | 09489 | 1.726 | -0.423% | ||
| ＸＡＧＸ金兌 | 03533 | 70.680 | +0.712% | -- | -- | -- | 41533 | 8.965 | -0.553% | ||
| 美團－Ｗ | 03690 | 85.550 | -0.869% | 83690 | 73.400 | -0.560% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.700 | +1.097% | 86618 | 33.320 | -0.212% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.320 | -8.103% | -- | -- | -- | 09311 | 1.320 | +0.284% | ||
| ＸＩ二南特斯 | 07366 | 10.230 | +3.858% | -- | -- | -- | 09366 | 1.302 | -0.213% | ||
| ＸＩ二南英偉 | 07388 | 13.280 | -1.117% | -- | -- | -- | 09388 | 1.704 | +0.603% | ||
| ＸＩ二南策略 | 07399 | 46.080 | -12.095% | -- | -- | -- | 09399 | 5.920 | +0.727% | ||
| ＸＬ二南ＣＯ | 07711 | 23.260 | +8.793% | -- | -- | -- | 09711 | 2.952 | -0.495% | ||
| ＸＬ二南三星 | 07747 | 88.940 | +14.319% | -- | -- | -- | 09747 | 11.290 | -0.474% | ||
| ＸＬ二南特斯 | 07766 | 95.500 | -4.193% | -- | -- | -- | 09766 | 12.180 | -0.004% | ||
| ＸＬ二南巴郡 | 07777 | 54.640 | -0.183% | -- | -- | -- | 09777 | 6.980 | +0.157% | ||
| ＸＬ二南英偉 | 07788 | 154.150 | +1.115% | -- | -- | -- | 09788 | 19.590 | -0.361% | ||
| ＸＬ二南策略 | 07799 | 2.466 | +11.887% | -- | -- | -- | 09799 | 0.313 | -0.485% | ||
| 京東集團－ＳＷ | 09618 | 120.600 | +0.500% | 89618 | 104.900 | +0.812% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 108.700 | -0.458% | 89888 | 92.350 | -1.533% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 117.000 | +0.171% | 89988 | 101.000 | +0.050% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 21/07/2026 16:05 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
