多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 124.100 | +1.472% | 80016 | 107.300 | +0.141% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.420 | +5.185% | 80020 | 1.220 | -0.493% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.570 | +6.359% | 80175 | 16.900 | +0.018% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.860 | +3.469% | 80291 | 20.580 | -0.102% | -- | -- | -- | ||
| 香港交易所 | 00388 | 398.400 | +1.271% | 80388 | 344.000 | +0.005% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 489.400 | +3.249% | 80700 | 422.000 | -0.131% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | +0.538% | 80737 | 1.600 | -0.903% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.920 | +0.087% | 80883 | 19.780 | -0.047% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.950 | +1.203% | 80941 | 69.000 | -0.043% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.760 | -4.610% | 80992 | 19.660 | +0.045% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 47.860 | +7.069% | 81024 | 41.280 | -0.103% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 91.650 | +5.405% | 81211 | 79.000 | -0.166% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.550 | +0.459% | 81299 | 66.150 | +0.085% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.720 | +7.193% | 81810 | 23.940 | +0.026% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.500 | +1.017% | 82020 | 64.200 | -0.193% | -- | -- | -- | ||
| 中國平安 | 02318 | 55.050 | +1.195% | 82318 | 47.520 | -0.022% | -- | -- | -- | ||
| 李寧 | 02331 | 15.120 | 0.000% | 82331 | 13.070 | +0.117% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.910 | +1.365% | 82333 | 7.670 | -0.299% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.700 | -0.043% | 82388 | 40.360 | +0.096% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.680 | +2.311% | 82800 | 22.180 | +0.035% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.600 | +1.906% | -- | -- | -- | 09801 | 3.132 | -0.201% | ||
| ＰＰ中國基石 | 02803 | 9.735 | -0.103% | -- | -- | -- | 09803 | 1.244 | +0.167% | ||
| ＰＰ越南 | 02804 | 93.900 | -1.303% | -- | -- | -- | 09804 | 12.040 | +0.508% | ||
| 銀河博時東盟 | 02805 | 9.770 | +1.612% | 82805 | 8.425 | -0.125% | 09805 | 1.246 | -0.032% | ||
| ＧＸ中國消費 | 02806 | 39.580 | +3.127% | -- | -- | -- | 09806 | 5.040 | -0.186% | ||
| ＧＸ中國機智 | 02807 | 58.280 | -1.587% | -- | -- | -- | 09807 | 7.450 | +0.202% | ||
| ＧＸ中國潔能 | 02809 | 98.700 | -1.986% | -- | -- | -- | 09809 | 12.630 | +0.305% | ||
| ＰＰ新興東盟 | 02810 | 75.100 | +0.616% | -- | -- | -- | 09810 | 9.560 | -0.217% | ||
| 三星中國龍網 | 02812 | 11.490 | +3.700% | -- | -- | -- | 09812 | 1.466 | +0.012% | ||
| 三星ＦＡＮＧ | 02814 | 49.800 | +1.096% | -- | -- | -- | 09814 | 6.325 | -0.443% | ||
| ＰＰ國債 | 02817 | 148.000 | -0.101% | 82817 | 127.800 | +0.012% | 09817 | 18.800 | -0.429% | ||
| ＧＸ中國生科 | 02820 | 72.020 | +0.418% | -- | -- | -- | 09820 | 9.185 | -0.031% | ||
| 南方Ａ５０ | 02822 | 15.770 | -1.438% | 82822 | 13.630 | +0.103% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.070 | -1.158% | 82823 | 14.750 | +0.079% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.710 | +2.110% | 82824 | 7.520 | -0.004% | 09824 | 1.110 | -0.105% | ||
| ＧＸ中國雲算 | 02826 | 59.280 | +3.060% | -- | -- | -- | 09826 | 7.540 | -0.299% | ||
| 恒生中國企業 | 02828 | 86.360 | +2.638% | 82828 | 74.520 | -0.059% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.960 | 0.000% | 82829 | 54.400 | +0.073% | 09829 | 8.030 | -0.025% | ||
| 南方沙特 | 02830 | 77.520 | -0.641% | 82830 | 67.260 | +0.491% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.560 | -2.796% | 82832 | 11.700 | -0.067% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 566.000 | -0.841% | -- | -- | -- | 09834 | 72.300 | +0.129% | ||
| 安碩印度 | 02836 | 35.100 | +0.286% | -- | -- | -- | 09836 | 4.492 | +0.316% | ||
| 華夏Ａ５０ | 02839 | 32.960 | -0.783% | 82839 | 28.540 | +0.288% | 09839 | 4.216 | +0.266% | ||
| ＳＰＤＲ金 | 02840 | 2,898.000 | +0.104% | 82840 | 2,501.000 | -0.046% | 09840 | 370.000 | +0.079% | ||
| 東匯Ａ５０ | 02843 | 17.860 | 0.000% | 82843 | 15.430 | +0.062% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 97.340 | -0.062% | -- | -- | -- | 09845 | 12.420 | +0.016% | ||
| 安碩滬深三百 | 02846 | 37.080 | -1.435% | 82846 | 32.000 | -0.047% | 09846 | 4.730 | -0.009% | ||
| ＰＰ中地美債 | 03001 | 104.050 | 0.000% | 83001 | 90.200 | +0.403% | 09001 | 13.350 | +0.572% | ||
| Ｘ南方中五百 | 03005 | 26.480 | -1.561% | 83005 | 22.980 | +0.511% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.988 | +0.483% | -- | -- | -- | 09008 | 0.636 | -0.053% | ||
| 博時以太幣 | 03009 | 1.460 | +3.107% | -- | -- | -- | 09009 | 0.186 | -0.138% | ||
| 安碩亞洲除日 | 03010 | 87.600 | -0.815% | 83010 | 75.640 | +0.007% | 09010 | 11.170 | -0.049% | ||
| Ａ工銀中金美 | 03011 | 9,715.750 | +0.028% | -- | -- | -- | 09011 | 1,239.000 | -0.038% | ||
| 東匯香港３５ | 03012 | 21.260 | +1.046% | 83012 | 18.350 | -0.033% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.355 | +0.646% | 83031 | 8.065 | -0.151% | 09031 | 1.196 | +0.213% | ||
| 恒生Ａ股低碳 | 03038 | 35.140 | -0.397% | 83038 | 30.400 | +0.197% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.480 | +2.072% | -- | -- | -- | 09040 | 4.390 | -0.199% | ||
| 華夏比特幣 | 03042 | 7.900 | +0.765% | 83042 | 6.810 | -0.160% | 09042 | 1.006 | -0.182% | ||
| 華夏以太幣 | 03046 | 4.530 | +2.768% | 83046 | 3.908 | -0.083% | 09046 | 0.577 | -0.157% | ||
| Ｆ山證鐵礦石 | 03047 | 23.560 | 0.000% | -- | -- | -- | 09047 | 3.000 | -0.188% | ||
| Ａ南方港元 | 03053 | 1,186.450 | +0.072% | 83053 | 1,027.150 | +0.269% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.455% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.900 | -0.605% | -- | -- | -- | 09064 | 10.110 | +0.441% | ||
| 安碩恒生科技 | 03067 | 10.330 | +3.455% | -- | -- | -- | 09067 | 1.316 | -0.139% | ||
| 華夏恒生生科 | 03069 | 14.860 | +0.814% | 83069 | 12.800 | -0.236% | 09069 | 1.896 | +0.013% | ||
| 平安香港高息 | 03070 | 39.340 | +0.511% | -- | -- | -- | 09070 | 5.020 | +0.025% | ||
| 安碩ＭＳ台灣 | 03074 | 462.800 | -0.899% | -- | -- | -- | 09074 | 59.120 | +0.134% | ||
| ＧＸ亞洲美債 | 03075 | 58.460 | +0.585% | -- | -- | -- | 09075 | 7.425 | -0.442% | ||
| ＰＰ美國庫 | 03077 | 3,954.500 | 0.000% | -- | -- | -- | 09077 | 504.350 | -0.028% | ||
| 價值黃金 | 03081 | 19.010 | +0.105% | 83081 | 16.430 | +0.101% | 09081 | 2.424 | -0.049% | ||
| ＡＧＸ印度 | 03084 | 49.480 | 0.000% | -- | -- | -- | 09084 | 6.300 | -0.196% | ||
| 華夏納指 | 03086 | 60.180 | -0.857% | -- | -- | -- | 09086 | 7.685 | +0.099% | ||
| 華夏恒生科技 | 03088 | 6.240 | +3.397% | 83088 | 5.385 | -0.050% | 09088 | 0.796 | -0.008% | ||
| Ａ南方美元 | 03096 | 967.600 | -0.083% | -- | -- | -- | 09096 | 123.400 | -0.033% | ||
| 工銀ＫＷＥＢ | 03102 | 31.120 | +4.290% | 83102 | 26.860 | -0.035% | 09102 | 3.966 | -0.103% | ||
| ＡＧＸ亞洲 | 03104 | 93.340 | -0.744% | -- | -- | -- | 09104 | 11.940 | +0.271% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.600 | -1.578% | 83108 | 9.185 | +0.359% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.580 | +1.058% | 83110 | 26.320 | -0.315% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.330 | -0.299% | 83111 | 2.872 | -0.110% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.700 | +2.295% | 83115 | 79.920 | -0.147% | 09115 | 11.810 | -0.136% | ||
| 嘉實明晟Ａ股 | 03118 | 18.940 | -0.993% | 83118 | 16.350 | -0.018% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.850 | +0.154% | 83122 | 168.650 | +0.247% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.660 | +0.310% | 83128 | 55.800 | -0.050% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.250 | +1.626% | 83129 | 9.715 | +0.017% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.830 | +1.491% | 83140 | 6.750 | -0.155% | 09140 | 0.998 | -0.090% | ||
| 華夏亞投債 | 03141 | 14.680 | +0.273% | -- | -- | -- | 09141 | 1.868 | -0.255% | ||
| 華夏２０美債 | 03146 | 712.550 | +0.190% | 83146 | 615.400 | +0.029% | 09146 | 90.900 | -0.003% | ||
| Ｘ南方中創業 | 03147 | 15.050 | -2.399% | 83147 | 13.000 | +0.044% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.160 | -3.021% | 83151 | 11.360 | -0.022% | 09151 | 1.680 | +0.067% | ||
| 博時２０美債 | 03156 | 752.200 | +0.027% | -- | -- | -- | 09156 | 95.960 | -0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,229.650 | +0.077% | 83161 | 1,063.000 | +0.123% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.040 | +2.416% | 83167 | 52.720 | +0.033% | 09167 | 7.790 | +0.037% | ||
| ＰＰ中新經濟 | 03173 | 10.810 | -1.279% | -- | -- | -- | 09173 | 1.380 | +0.067% | ||
| Ａ泰康美元 | 03176 | 7,968.000 | +0.038% | -- | -- | -- | 09176 | 1,017.000 | +0.048% | ||
| 嘉實以太幣 | 03179 | 4.518 | +2.869% | -- | -- | -- | 09179 | 0.576 | -0.066% | ||
| ＰＰ亞洲創科 | 03181 | 161.450 | -0.981% | -- | -- | -- | 09181 | 20.600 | +0.016% | ||
| 三星高息房託 | 03187 | 16.070 | +0.500% | -- | -- | -- | 09187 | 2.046 | -0.201% | ||
| 華夏滬深三百 | 03188 | 57.100 | -1.279% | 83188 | 49.300 | -0.001% | 09188 | 7.290 | +0.076% | ||
| 易方達白酒 | 03189 | 1.136 | +1.248% | 83189 | 0.980 | -0.085% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 99.220 | -8.889% | -- | -- | -- | 09191 | 12.640 | -0.141% | ||
| Ａ博時人民幣 | 03192 | 1,244.750 | +0.096% | 83192 | 1,076.000 | +0.118% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.000 | +0.251% | -- | -- | -- | 09195 | 1.530 | -0.058% | ||
| Ａ博時美元 | 03196 | 9,003.350 | +0.029% | 83196 | 7,791.700 | +0.233% | 09196 | 1,149.500 | +0.079% | ||
| 工銀南方國債 | 03199 | 121.250 | +0.124% | 83199 | 104.700 | +0.011% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.080 | +1.758% | 83403 | 44.940 | -0.059% | 09403 | 6.640 | -0.061% | ||
| 華夏印度 | 03404 | 6.375 | +0.157% | 83404 | 5.500 | -0.077% | 09404 | 0.811 | -0.281% | ||
| 平安科技精選 | 03406 | 15.470 | +2.112% | -- | -- | -- | 09406 | 1.970 | -0.181% | ||
| ＰＰ亞洲美債 | 03411 | 78.000 | +0.026% | -- | -- | -- | 09411 | 9.970 | +0.193% | ||
| ＡＧＸ標普兌 | 03415 | 80.580 | +0.199% | -- | -- | -- | 09415 | 10.250 | -0.291% | ||
| ＡＧＸ國指兌 | 03416 | 8.630 | +0.174% | 83416 | 7.455 | +0.051% | 09416 | 1.098 | -0.269% | ||
| 華夏數字黃金 | 03418 | 32.600 | +0.184% | 83418 | 28.160 | +0.046% | 09418 | 4.154 | -0.118% | ||
| Ａ惠理人民幣 | 03420 | 1,167.600 | +0.094% | 83420 | 1,009.200 | +0.108% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.574 | +2.524% | -- | -- | -- | 09425 | 0.456 | +0.011% | ||
| ＧＸ國壽港美 | 03428 | 10.880 | +1.398% | 83428 | 9.395 | +0.012% | 09428 | 1.388 | 0.000% | ||
| ＭＢＣ比特幣 | 03430 | 4.408 | +0.227% | -- | -- | -- | 09430 | 0.562 | -0.061% | ||
| 易方達數科 | 03434 | 14.180 | +2.828% | 83434 | 12.250 | +0.056% | 09434 | 1.810 | +0.055% | ||
| 博時央企紅利 | 03437 | 9.630 | +0.522% | 83437 | 8.275 | -0.477% | 09437 | 1.222 | -0.532% | ||
| 嘉實比特幣 | 03439 | 7.950 | +0.126% | -- | -- | -- | 09439 | 1.014 | -0.021% | ||
| ＧＸ０３月債 | 03440 | 55.000 | 0.000% | -- | -- | -- | 09440 | 7.050 | +0.477% | ||
| ＧＸ３５美債 | 03450 | 55.300 | +0.072% | -- | -- | -- | 09450 | 7.020 | -0.494% | ||
| ＡＧＸ納指兌 | 03451 | 80.800 | -0.615% | -- | -- | -- | 09451 | 10.330 | +0.214% | ||
| 景順ＱＱＱ | 03455 | 5,626.000 | -0.951% | 83455 | 4,861.000 | +0.071% | 09455 | 718.400 | +0.093% | ||
| 華夏ＳＯＬ | 03460 | 3.102 | -0.129% | 83460 | 2.672 | -0.235% | 09460 | 0.395 | -0.185% | ||
| Ａ華夏人幣數 | 03461 | 1,162.750 | +0.086% | 83461 | 1,005.100 | +0.117% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,000.900 | +0.029% | -- | -- | -- | 09472 | 510.850 | +0.086% | ||
| 平安東西精選 | 03477 | 17.200 | +0.703% | -- | -- | -- | 09477 | 2.194 | -0.012% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | -0.001% | ||
| Ａ惠理美元 | 03480 | 8,059.550 | +0.031% | -- | -- | -- | 09480 | 1,029.000 | +0.079% | ||
| 易方達高股息 | 03483 | 17.500 | +0.344% | 83483 | 15.020 | -0.593% | 09483 | 2.220 | -0.562% | ||
| 易方達ＡＩ | 03489 | 13.870 | +0.217% | 83489 | 11.950 | -0.213% | 09489 | 1.766 | -0.195% | ||
| ＸＡＧＸ金兌 | 03533 | 69.960 | +0.057% | -- | -- | -- | 41533 | 8.905 | -0.225% | ||
| 美團－Ｗ | 03690 | 88.550 | +6.175% | 83690 | 76.500 | +0.059% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.580 | +5.490% | 86618 | 34.100 | -0.216% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.130 | -5.061% | -- | -- | -- | 09311 | 1.294 | +0.130% | ||
| ＸＩ二南特斯 | 07366 | 9.245 | +1.260% | -- | -- | -- | 09366 | 1.176 | -0.290% | ||
| ＸＩ二南英偉 | 07388 | 12.520 | +0.482% | -- | -- | -- | 09388 | 1.598 | +0.049% | ||
| ＸＩ二南策略 | 07399 | 49.400 | -0.403% | -- | -- | -- | 09399 | 6.330 | +0.442% | ||
| ＸＬ二南ＣＯ | 07711 | 24.080 | +5.337% | -- | -- | -- | 09711 | 3.056 | -0.520% | ||
| ＸＬ二南三星 | 07747 | 88.200 | -14.618% | -- | -- | -- | 09747 | 11.270 | +0.160% | ||
| ＸＬ二南特斯 | 07766 | 106.450 | -1.161% | -- | -- | -- | 09766 | 13.620 | +0.293% | ||
| ＸＬ二南巴郡 | 07777 | 54.280 | -1.560% | -- | -- | -- | 09777 | 6.960 | +0.510% | ||
| ＸＬ二南英偉 | 07788 | 164.000 | -1.086% | -- | -- | -- | 09788 | 21.000 | +0.372% | ||
| ＸＬ二南策略 | 07799 | 2.344 | -0.255% | -- | -- | -- | 09799 | 0.299 | -0.011% | ||
| 京東集團－ＳＷ | 09618 | 117.800 | +1.815% | 89618 | 101.600 | -0.108% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 111.400 | +3.628% | 89888 | 96.150 | -0.035% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 118.800 | +4.762% | 89988 | 102.500 | -0.071% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/07/2026 13:45 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
