多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 131.500 | -2.303% | 80016 | 115.700 | +0.100% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.870 | -1.058% | 80020 | 1.630 | -0.831% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 22.960 | +4.459% | 80175 | 20.140 | -0.203% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.960 | -0.154% | 80291 | 22.760 | -0.254% | -- | -- | -- | ||
| 香港交易所 | 00388 | 395.800 | -1.149% | 80388 | 347.800 | -0.027% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 491.000 | -1.128% | 80700 | 431.600 | +0.006% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | +1.554% | 80737 | 1.770 | +2.741% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.160 | +0.742% | 80883 | 23.880 | +0.030% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.700 | -0.125% | 80941 | 70.000 | -0.077% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.420 | -0.842% | 80992 | 8.260 | -0.240% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.920 | -2.771% | 81024 | 39.440 | -0.109% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 103.400 | -1.242% | 81211 | 90.800 | -0.094% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.550 | -1.086% | 81299 | 76.100 | +0.033% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.740 | -3.998% | 81810 | 27.060 | +0.150% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.700 | +0.833% | 82020 | 69.050 | -0.180% | -- | -- | -- | ||
| 中國平安 | 02318 | 59.750 | -1.403% | 82318 | 52.450 | -0.130% | -- | -- | -- | ||
| 李寧 | 02331 | 21.460 | -1.197% | 82331 | 18.840 | -0.120% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.950 | +3.352% | 82333 | 11.370 | -0.111% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.260 | -1.097% | 82388 | 38.020 | -0.011% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.340 | -0.783% | 82800 | 22.280 | +0.031% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.620 | -0.806% | -- | -- | -- | 09801 | 3.148 | +0.221% | ||
| ＰＰ中國基石 | 02803 | 10.170 | 0.000% | -- | -- | -- | 09803 | 1.296 | -0.116% | ||
| ＰＰ越南 | 02804 | 90.600 | -0.022% | -- | -- | -- | 09804 | 11.540 | -0.164% | ||
| 銀河博時東盟 | 02805 | 9.395 | -0.371% | 82805 | 8.255 | -0.035% | 09805 | 1.200 | +0.114% | ||
| ＧＸ中國消費 | 02806 | 43.420 | -1.003% | -- | -- | -- | 09806 | 5.555 | +0.278% | ||
| ＧＸ中國機智 | 02807 | 54.620 | -2.603% | -- | -- | -- | 09807 | 7.000 | +0.452% | ||
| ＧＸ中國潔能 | 02809 | 111.450 | -1.502% | -- | -- | -- | 09809 | 14.270 | +0.359% | ||
| ＰＰ新興東盟 | 02810 | 74.060 | -1.016% | -- | -- | -- | 09810 | 9.450 | +0.014% | ||
| 三星中國龍網 | 02812 | 11.490 | -1.542% | -- | -- | -- | 09812 | 1.470 | +0.279% | ||
| 三星ＦＡＮＧ | 02814 | 38.700 | -1.225% | -- | -- | -- | 09814 | 4.954 | +0.336% | ||
| ＰＰ國債 | 02817 | 140.750 | 0.000% | 82817 | 124.000 | +0.231% | 09817 | 17.950 | -0.040% | ||
| ＧＸ中國生科 | 02820 | 73.180 | +1.950% | -- | -- | -- | 09820 | 9.315 | -0.230% | ||
| 南方Ａ５０ | 02822 | 14.900 | -0.401% | 82822 | 13.090 | -0.050% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.090 | -0.372% | 82823 | 14.150 | +0.053% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.380 | -1.590% | 82824 | 10.940 | +0.537% | 09824 | 1.588 | +0.540% | ||
| ＧＸ中國雲算 | 02826 | 57.500 | -1.810% | -- | -- | -- | 09826 | 7.340 | +0.055% | ||
| 恒生中國企業 | 02828 | 86.260 | -0.736% | 82828 | 75.820 | +0.000% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.760 | 0.000% | 82829 | 54.260 | -0.046% | 09829 | 7.880 | +0.007% | ||
| 南方沙特 | 02830 | 80.940 | -1.172% | 82830 | 71.160 | +0.023% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.170 | -1.820% | 82832 | 8.060 | -0.002% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 454.300 | -0.830% | -- | -- | -- | 09834 | 57.920 | -0.070% | ||
| 安碩印度 | 02836 | 33.860 | -1.398% | -- | -- | -- | 09836 | 4.322 | +0.048% | ||
| 華夏Ａ５０ | 02839 | 29.260 | -0.746% | 82839 | 25.720 | +0.006% | 09839 | 3.734 | +0.026% | ||
| ＳＰＤＲ金 | 02840 | 3,364.000 | -0.855% | 82840 | 2,961.000 | +0.141% | 09840 | 429.900 | +0.166% | ||
| 東匯Ａ５０ | 02843 | 16.600 | 0.000% | 82843 | 14.580 | -0.074% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.200 | -0.314% | -- | -- | -- | 09845 | 14.180 | -0.050% | ||
| 安碩滬深三百 | 02846 | 34.360 | -0.636% | 82846 | 30.200 | -0.004% | 09846 | 4.386 | +0.052% | ||
| ＰＰ中地美債 | 03001 | 102.200 | +0.049% | 83001 | 89.300 | -0.590% | 09001 | 12.950 | -0.682% | ||
| Ｘ南方中五百 | 03005 | 24.580 | -0.486% | 83005 | 21.680 | +0.347% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.155 | -2.736% | -- | -- | -- | 09008 | 0.658 | +0.048% | ||
| 博時以太幣 | 03009 | 1.580 | -3.067% | -- | -- | -- | 09009 | 0.202 | +0.209% | ||
| 安碩亞洲除日 | 03010 | 72.760 | -2.231% | 83010 | 63.940 | -0.021% | 09010 | 9.280 | -0.031% | ||
| Ａ工銀中金美 | 03011 | 9,611.050 | -0.041% | -- | -- | -- | 09011 | 1,227.000 | +0.066% | ||
| 東匯香港３５ | 03012 | 20.740 | -0.575% | 83012 | 18.200 | -0.163% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.910 | +0.304% | 83031 | 8.690 | -0.236% | 09031 | 1.266 | +0.132% | ||
| 恒生Ａ股低碳 | 03038 | 32.180 | -0.248% | 83038 | 28.260 | -0.089% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.460 | -1.091% | -- | -- | -- | 09040 | 4.414 | +0.399% | ||
| 華夏比特幣 | 03042 | 8.180 | -2.677% | 83042 | 7.190 | +0.001% | 09042 | 1.044 | +0.036% | ||
| 華夏以太幣 | 03046 | 4.908 | -2.716% | 83046 | 4.320 | +0.140% | 09046 | 0.628 | +0.292% | ||
| Ｆ山證鐵礦石 | 03047 | 24.740 | 0.000% | -- | -- | -- | 09047 | 3.158 | +0.051% | ||
| Ａ南方港元 | 03053 | 1,178.300 | +0.008% | 83053 | 1,034.500 | -0.115% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.180 | 0.000% | 83059 | 50.220 | -0.078% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 68.600 | 0.000% | -- | -- | -- | 09064 | 8.750 | -0.024% | ||
| 安碩恒生科技 | 03067 | 9.790 | -1.805% | -- | -- | -- | 09067 | 1.250 | +0.078% | ||
| 華夏恒生生科 | 03069 | 15.880 | +1.860% | 83069 | 13.930 | -0.200% | 09069 | 2.024 | -0.099% | ||
| 平安香港高息 | 03070 | 41.420 | +0.291% | -- | -- | -- | 09070 | 5.290 | +0.105% | ||
| 安碩ＭＳ台灣 | 03074 | 316.900 | -2.040% | -- | -- | -- | 09074 | 40.460 | +0.072% | ||
| ＧＸ亞洲美債 | 03075 | 58.000 | -0.069% | -- | -- | -- | 09075 | 7.385 | -0.199% | ||
| ＰＰ美國庫 | 03077 | 3,953.050 | 0.000% | -- | -- | -- | 09077 | 505.200 | +0.171% | ||
| 價值黃金 | 03081 | 22.060 | -0.987% | 83081 | 19.410 | +0.103% | 09081 | 2.818 | +0.126% | ||
| ＡＧＸ印度 | 03084 | 45.440 | 0.000% | -- | -- | -- | 09084 | 5.795 | -0.040% | ||
| 華夏納指 | 03086 | 48.340 | -0.821% | -- | -- | -- | 09086 | 6.170 | +0.044% | ||
| 華夏恒生科技 | 03088 | 5.915 | -1.907% | 83088 | 5.205 | +0.114% | 09088 | 0.756 | +0.179% | ||
| Ａ南方美元 | 03096 | 957.000 | +0.021% | -- | -- | -- | 09096 | 122.050 | -0.038% | ||
| 工銀ＫＷＥＢ | 03102 | 31.240 | -1.014% | 83102 | 27.460 | +0.004% | 09102 | 3.988 | +0.059% | ||
| ＡＧＸ亞洲 | 03104 | 74.320 | 0.000% | -- | -- | -- | 09104 | 9.505 | +0.244% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.330 | -0.386% | 83108 | 9.090 | +0.113% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.920 | -0.250% | 83110 | 28.080 | +0.083% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.954 | -0.806% | 83111 | 2.594 | -0.095% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.280 | -0.976% | 83115 | 80.320 | +0.110% | 09115 | 11.670 | +0.209% | ||
| 嘉實明晟Ａ股 | 03118 | 17.860 | -0.056% | 83118 | 15.680 | -0.117% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.550 | 0.000% | 83122 | 168.800 | +0.258% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.440 | 0.000% | 83128 | 57.220 | -0.521% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.110 | -0.359% | 83129 | 9.765 | -0.003% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.155 | -1.582% | 83140 | 6.300 | +0.175% | 09140 | 0.915 | +0.236% | ||
| 華夏亞投債 | 03141 | 14.750 | -0.068% | -- | -- | -- | 09141 | 1.882 | +0.009% | ||
| 華夏２０美債 | 03146 | 729.000 | -0.715% | 83146 | 640.600 | -0.026% | 09146 | 93.000 | -0.008% | ||
| Ｘ南方中創業 | 03147 | 12.710 | -1.473% | 83147 | 11.180 | +0.075% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.820 | -2.109% | 83151 | 7.775 | +0.290% | 09151 | 1.130 | +0.420% | ||
| 博時２０美債 | 03156 | 782.000 | -0.711% | -- | -- | -- | 09156 | 99.800 | +0.031% | ||
| Ａ華夏人民幣 | 03161 | 1,205.950 | -0.095% | 83161 | 1,059.550 | -0.041% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.500 | -0.314% | 83167 | 55.800 | -0.026% | 09167 | 8.100 | -0.018% | ||
| ＰＰ中新經濟 | 03173 | 9.665 | -0.463% | -- | -- | -- | 09173 | 1.234 | +0.075% | ||
| Ａ泰康美元 | 03176 | 7,887.000 | +0.051% | -- | -- | -- | 09176 | 1,006.500 | +0.026% | ||
| 嘉實以太幣 | 03179 | 4.934 | -2.586% | -- | -- | -- | 09179 | 0.630 | +0.081% | ||
| ＰＰ亞洲創科 | 03181 | 119.150 | -2.095% | -- | -- | -- | 09181 | 15.210 | +0.057% | ||
| 三星高息房託 | 03187 | 15.810 | -0.691% | -- | -- | -- | 09187 | 2.018 | +0.046% | ||
| 華夏滬深三百 | 03188 | 53.000 | -0.188% | 83188 | 46.580 | -0.011% | 09188 | 6.765 | +0.047% | ||
| 易方達白酒 | 03189 | 1.350 | +0.148% | 83189 | 1.186 | -0.051% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.740 | -2.408% | -- | -- | -- | 09191 | 7.250 | +0.152% | ||
| Ａ博時人民幣 | 03192 | 1,222.450 | 0.000% | 83192 | 1,072.050 | -0.227% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.290 | -0.676% | -- | -- | -- | 09195 | 1.314 | +0.090% | ||
| Ａ博時美元 | 03196 | 8,909.300 | 0.000% | 83196 | 7,835.300 | +0.055% | 09196 | 1,137.600 | +0.082% | ||
| 工銀南方國債 | 03199 | 119.100 | +0.084% | 83199 | 104.700 | +0.014% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.060 | -0.739% | 83403 | 45.000 | +0.267% | 09403 | 6.530 | +0.240% | ||
| 華夏印度 | 03404 | 5.865 | -3.457% | 83404 | 5.155 | -0.003% | 09404 | 0.749 | +0.098% | ||
| 平安科技精選 | 03406 | 13.830 | -0.718% | -- | -- | -- | 09406 | 1.764 | -0.026% | ||
| ＰＰ亞洲美債 | 03411 | 78.080 | 0.000% | -- | -- | -- | 09411 | 9.955 | -0.066% | ||
| ＡＧＸ標普兌 | 03415 | 77.880 | -0.790% | -- | -- | -- | 09415 | 9.965 | +0.291% | ||
| ＡＧＸ國指兌 | 03416 | 9.415 | -0.370% | 83416 | 8.290 | +0.176% | 09416 | 1.204 | +0.234% | ||
| Ａ惠理人民幣 | 03420 | 1,144.950 | 0.000% | 83420 | 1,005.750 | -0.062% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.842 | -2.586% | -- | -- | -- | 09425 | 0.491 | +0.169% | ||
| ＧＸ國壽港美 | 03428 | 10.090 | 0.000% | 83428 | 8.835 | -0.381% | 09428 | 1.284 | -0.256% | ||
| ＭＢＣ比特幣 | 03430 | 4.576 | -2.180% | -- | -- | -- | 09430 | 0.584 | +0.032% | ||
| 易方達數科 | 03434 | 13.430 | -1.756% | 83434 | 11.800 | -0.038% | 09434 | 1.714 | +0.034% | ||
| 博時央企紅利 | 03437 | 10.450 | +0.577% | 83437 | 9.185 | -0.002% | 09437 | 1.330 | -0.242% | ||
| 嘉實比特幣 | 03439 | 8.220 | -2.664% | -- | -- | -- | 09439 | 1.050 | +0.122% | ||
| ＧＸ０３月債 | 03440 | 55.760 | 0.000% | -- | -- | -- | 09440 | 7.130 | +0.225% | ||
| ＧＸ３５美債 | 03450 | 55.680 | -0.179% | -- | -- | -- | 09450 | 7.115 | +0.158% | ||
| ＡＧＸ納指兌 | 03451 | 77.940 | -0.460% | -- | -- | -- | 09451 | 9.940 | -0.038% | ||
| 景順ＱＱＱ | 03455 | 4,519.000 | -0.943% | 83455 | 3,973.000 | +0.024% | 09455 | 577.000 | +0.079% | ||
| 華夏ＳＯＬ | 03460 | 3.168 | -6.714% | 83460 | 2.794 | +0.339% | 09460 | 0.405 | +0.203% | ||
| Ａ華夏人幣數 | 03461 | 1,141.550 | -0.096% | 83461 | 1,003.000 | -0.038% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,962.750 | +0.005% | -- | -- | -- | 09472 | 506.000 | +0.084% | ||
| 平安東西精選 | 03477 | 16.560 | 0.000% | -- | -- | -- | 09477 | 2.112 | -0.036% | ||
| ＰＰ沙特國債 | 03478 | 82.920 | 0.000% | -- | -- | -- | 09478 | 10.590 | +0.103% | ||
| Ａ惠理美元 | 03480 | 7,974.850 | +0.016% | -- | -- | -- | 09480 | 1,018.200 | +0.074% | ||
| 易方達高股息 | 03483 | 17.630 | -0.170% | 83483 | 15.440 | -0.363% | 09483 | 2.244 | -0.234% | ||
| 易方達ＡＩ | 03489 | 11.490 | -1.034% | 83489 | 10.090 | -0.092% | 09489 | 1.466 | +0.006% | ||
| 美團－Ｗ | 03690 | 79.150 | -3.417% | 83690 | 69.600 | +0.043% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.300 | -0.699% | 86618 | 42.480 | +0.061% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 14.750 | +10.736% | -- | -- | -- | 09311 | 1.868 | -0.735% | ||
| ＸＩ二南三星 | 07347 | 0.312 | +7.958% | -- | -- | -- | 09347 | 0.040 | +0.488% | ||
| ＸＩ二南特斯 | 07366 | 12.670 | +1.849% | -- | -- | -- | 09366 | 1.614 | -0.152% | ||
| ＸＩ二南英偉 | 07388 | 21.640 | +4.642% | -- | -- | -- | 09388 | 2.746 | -0.539% | ||
| ＸＩ二南策略 | 07399 | 64.980 | +12.073% | -- | -- | -- | 09399 | 8.260 | -0.365% | ||
| ＸＬ二南ＣＯ | 07711 | 28.900 | -9.913% | -- | -- | -- | 09711 | 3.726 | +1.055% | ||
| ＸＬ二南三星 | 07747 | 62.560 | -9.517% | -- | -- | -- | 09747 | 7.985 | +0.044% | ||
| ＸＬ二南特斯 | 07766 | 106.400 | -2.698% | -- | -- | -- | 09766 | 13.620 | +0.334% | ||
| ＸＬ二南巴郡 | 07777 | 53.860 | -2.392% | -- | -- | -- | 09777 | 6.890 | +0.268% | ||
| ＸＬ二南英偉 | 07788 | 118.900 | -4.804% | -- | -- | -- | 09788 | 15.210 | +0.267% | ||
| ＸＬ二南策略 | 07799 | 4.810 | -11.255% | -- | -- | -- | 09799 | 0.616 | +0.380% | ||
| 京東集團－ＳＷ | 09618 | 111.200 | -1.506% | 89618 | 97.700 | -0.042% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 108.700 | -0.821% | 89888 | 95.600 | +0.059% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 119.000 | -3.015% | 89988 | 104.500 | -0.093% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/04/2026 10:51 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
