53398 騰訊法興七二牛H (R 牛證)
即時 按盤價 不變0.068 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53030騰訊中銀六乙牛90.0610.0000.000%463.200466.00031/12/2026
53038騰訊中銀六乙牛A0.0990.0000.000%445.200448.00031/12/2026
53093騰訊瑞銀七一牛D0.0460.0000.000%464.800468.00006/01/2027
53233騰訊摩通七六牛Q0.0450.0000.000%466.800470.00011/06/2027
53242騰訊摩通六乙牛F0.203-0.015-6.881%386.800390.00011/12/2026
53249騰訊摩通七二牛H0.0730.0000.000%451.800455.00005/02/2027
53398騰訊法興七二牛H0.0670.0000.000%455.000458.00025/02/2027
53437騰訊匯豐七二牛A0.202-0.014-6.481%386.800390.00015/02/2027
53947騰訊法興六乙牛E0.183-0.014-7.107%397.000400.00029/12/2026
54158騰訊匯豐六甲牛M0.193-0.012-5.854%391.800395.00005/11/2026
54541騰訊法興六乙牛G0.205-0.012-5.530%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.216-0.010-4.425%381.800385.00001/02/2027
54752騰訊瑞銀六十牛M0.202-0.012-5.607%386.800390.00007/10/2026
54757騰訊瑞銀六乙牛M0.136-0.015-9.934%419.800423.00023/12/2026
54849騰訊匯豐六甲牛Y0.153-0.010-6.135%411.800415.00023/11/2026
55071騰訊摩通七一牛W0.129-0.014-9.790%423.800427.00008/01/2027
55126騰訊華泰六乙牛A0.137-0.014-9.272%421.800425.00017/12/2026
55153騰訊摩通六乙牛G0.174-0.014-7.447%401.800405.00011/12/2026
55605騰訊匯豐六十牛N0.161-0.012-6.936%406.800410.00015/10/2026
55613騰訊匯豐七一牛H0.123-0.017-12.143%426.800430.00025/01/2027
55798騰訊法興七二牛C0.135-0.015-10.000%422.000425.00025/02/2027
55849騰訊摩利七二牛A0.128-0.014-9.859%427.200430.00025/02/2027
56110騰訊中銀六乙牛60.136-0.012-8.108%425.200428.00031/12/2026
56314騰訊瑞銀六十牛O0.171-0.013-7.065%401.800405.00008/10/2026
56990騰訊匯豐七一牛D0.222-0.015-6.329%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.189-0.012-5.970%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.237-0.012-4.819%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.245-0.010-3.922%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.189-0.012-5.970%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.255-0.010-3.774%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.190-0.014-6.863%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.191-0.014-6.829%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.255-0.010-3.774%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.234-0.013-5.263%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.213-0.013-5.752%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.201-0.014-6.512%386.000389.00030/10/2026
59354騰訊法興七六牛A0.126-0.014-10.000%427.000430.00029/06/2027
59702騰訊摩利六乙牛C0.222-0.012-5.128%382.200385.00028/12/2026
59919騰訊法巴六十牛J0.243-0.007-2.800%366.000369.00030/10/2026
60328騰訊瑞銀七六牛D0.135-0.012-8.163%422.800426.00014/06/2027
60622騰訊摩利六甲牛E0.164-0.014-7.865%407.200410.00026/11/2026
61220騰訊中銀六乙牛80.167-0.006-3.468%415.200418.00031/12/2026
62791騰訊法興七一牛B0.175-0.012-6.417%402.000405.00026/01/2027
62793騰訊法興七一牛C0.195-0.013-6.250%392.000395.00027/01/2027
62794騰訊法興七一牛D0.217-0.013-5.652%382.000385.00028/01/2027
62795騰訊法興七一牛E0.248-0.007-2.745%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.260-0.005-1.887%361.800365.00021/12/2026
62950騰訊摩通七一牛A0.280-0.015-5.085%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.265-0.005-1.852%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.246-0.014-5.385%366.800370.00008/01/2027
63782騰訊法興七一牛F0.238-0.009-3.644%372.000375.00026/01/2027
63794騰訊法興七一牛G0.265-0.005-1.852%362.000365.00027/01/2027
63796騰訊法興七一牛H0.2850.0000.000%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.223-0.012-5.106%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.213-0.014-6.167%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.246-0.009-3.529%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.270-0.005-1.818%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.170-0.012-6.593%401.800405.00016/11/2026
64242騰訊摩通六乙牛N0.265-0.010-3.636%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.290-0.005-1.695%346.800350.00002/11/2026
64518騰訊法巴六九牛B0.180-0.013-6.736%396.000399.00030/09/2026
64664騰訊匯豐七三牛A0.280-0.010-3.448%351.800355.00001/03/2027
65063騰訊瑞銀六乙牛E0.310-0.010-3.125%336.800340.00008/12/2026
65154騰訊摩通六甲牛70.275-0.010-3.509%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.305-0.010-3.175%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.179-0.014-7.254%396.800400.00006/11/2026
65246騰訊華泰七一牛A0.234-0.012-4.878%376.800380.00027/01/2027
65266騰訊法興六乙牛L0.270-0.005-1.818%357.000360.00030/12/2026
65267騰訊法興七一牛I0.2950.0000.000%347.000350.00026/01/2027
65319騰訊中銀六乙牛30.203-0.009-4.245%395.200398.00031/12/2026
65335騰訊中銀六乙牛40.242-0.008-3.200%375.200378.00031/12/2026
65491騰訊法興六乙牛F0.224-0.013-5.485%377.000380.00030/12/2026
65556騰訊瑞銀六甲牛H0.235-0.013-5.242%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.270-0.005-1.818%356.800360.00016/11/2026
65569騰訊瑞銀七六牛I0.232-0.013-5.306%376.800380.00015/06/2027
65639騰訊法興七一牛J0.3150.0000.000%337.000340.00022/01/2027
65728騰訊匯豐七一牛G0.295-0.005-1.667%346.800350.00018/01/2027
65760騰訊匯豐七二牛C0.0000.000%336.800340.00011/02/2027
65780騰訊匯豐七二牛D0.305-0.005-1.613%341.800345.00004/02/2027
65877騰訊法巴六甲牛A0.175-0.012-6.417%401.000404.00030/11/2026
66174騰訊法巴六甲牛B0.285-0.005-1.724%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.305-0.005-1.613%336.000339.00030/11/2026
66575騰訊瑞銀六甲牛L0.280-0.010-3.448%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.161-0.012-6.936%406.800410.00010/09/2026
66672騰訊瑞銀六乙牛U0.102-0.015-12.821%436.800440.00031/12/2026
66954騰訊匯豐七一牛L0.104-0.013-11.111%436.800440.00018/01/2027
67006騰訊摩利七六牛A0.189-0.007-3.571%347.200350.00029/06/2027
67181騰訊法巴六乙牛E0.119-0.013-9.848%429.000432.00031/12/2026
67201騰訊摩通七六牛M0.111-0.015-11.905%433.800437.00011/06/2027
67239騰訊摩通七一牛R0.149-0.013-8.025%414.800418.00008/01/2027
67282騰訊法興六乙牛D0.163-0.013-7.386%407.000410.00028/12/2026
67419騰訊瑞銀七六牛J0.115-0.014-10.853%431.800435.00024/06/2027
67462騰訊瑞銀六乙牛G0.159-0.013-7.558%409.800413.00002/12/2026
67825騰訊瑞銀七六牛K0.172-0.013-7.027%406.800410.00017/06/2027
67862騰訊摩通六乙牛U0.153-0.014-8.383%411.800415.00011/12/2026
67897騰訊摩通六乙牛V0.330-0.005-1.493%326.800330.00011/12/2026
67925騰訊摩通七六牛N0.102-0.014-12.069%438.000441.20011/06/2027
67939騰訊摩通七六牛O0.125-0.014-10.072%428.800432.00011/06/2027
67996騰訊瑞銀六乙牛H0.153-0.012-7.273%412.800416.00015/12/2026
68003騰訊瑞銀六乙牛I0.320-0.010-3.030%331.800335.00007/12/2026
68061騰訊匯豐七一牛M0.115-0.013-10.156%431.800435.00004/01/2027
68232騰訊法巴六乙牛F0.097-0.015-13.393%439.000442.00031/12/2026
68266騰訊摩通六九牛T0.159-0.014-8.092%406.800410.00011/09/2026
68443騰訊瑞銀七六牛L0.095-0.016-14.414%441.800445.00022/06/2027
68444騰訊瑞銀七六牛M0.191-0.013-6.373%396.800400.00016/06/2027
68463騰訊匯豐七二牛E0.340-0.005-1.449%326.800330.00022/02/2027
68469騰訊匯豐七二牛F0.330-0.005-1.493%331.800335.00018/02/2027
68520騰訊法興七六牛G0.115-0.014-10.853%432.000435.00025/06/2027
68657騰訊匯豐七二牛K0.094-0.014-12.963%441.800445.00004/02/2027
68687騰訊瑞銀六九牛M0.180-0.012-6.250%396.800400.00011/09/2026
68739騰訊法巴六甲牛P0.155-0.012-7.186%411.000414.00030/11/2026
68936騰訊匯豐七一牛C0.183-0.012-6.154%396.800400.00011/01/2027
69041騰訊摩通七六牛P0.059-0.015-20.270%461.400464.60011/06/2027
69047騰訊法巴六甲牛Q0.134-0.013-8.844%421.000424.00030/11/2026
69049騰訊摩通七一牛20.084-0.014-14.286%446.800450.00008/01/2027
69200騰訊瑞銀六八牛C0.220-0.014-5.983%376.800380.00031/08/2026
69216騰訊瑞銀六乙牛J0.145-0.014-8.805%416.800420.00011/12/2026
69317騰訊法興七二牛A0.146-0.014-8.750%417.000420.00025/02/2027
69387騰訊匯豐六乙牛L0.128-0.015-10.490%421.800425.00017/12/2026
69399騰訊瑞銀七六牛N0.087-0.014-13.861%446.800450.00025/06/2027
69404騰訊瑞銀七六牛O0.063-0.015-19.231%456.800460.00025/06/2027
69463騰訊法興七六牛H0.100-0.013-11.504%439.000442.00025/06/2027
69469騰訊法興七六牛I0.078-0.015-16.129%449.000452.00025/06/2027
69559騰訊匯豐七二牛L0.087-0.014-13.861%446.800450.00018/02/2027
69586騰訊瑞銀六乙牛K0.207-0.008-3.721%326.800330.00016/12/2026
69602騰訊瑞銀六乙牛L0.122-0.015-10.949%426.800430.00017/12/2026
69681騰訊匯豐七二牛M0.062-0.017-21.519%456.800460.00011/02/2027
69703騰訊摩通六十牛90.219-0.012-5.195%378.800382.00009/10/2026
69728騰訊摩通七一牛U0.141-0.013-8.442%418.800422.00008/01/2027
69742騰訊法巴六乙牛G0.0660.0000.000%455.000458.00031/12/2026
69787騰訊法巴六乙牛H0.0420.0000.000%465.000468.00031/12/2026
69800騰訊法巴六九牛H0.161-0.013-7.471%406.000409.00030/09/2026
69838騰訊匯豐六乙牛M0.145-0.015-9.375%416.800420.00010/12/2026
69926騰訊法興七二牛B0.156-0.012-7.143%412.000415.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53046騰訊中銀八乙熊I0.0670.0000.000%514.800512.00008/12/2028
53095騰訊匯豐八一熊D0.360+0.005+1.408%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.4100.0000.000%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.4400.0000.000%741.000738.00029/12/2028
53166騰訊法興八乙熊20.475+0.005+1.064%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.305+0.005+1.667%662.800660.00008/12/2028
53454騰訊法興八乙熊40.5100.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.5900.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.5100.0000.000%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.255+0.014+5.809%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.224+0.009+4.186%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.239+0.011+4.825%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.335+0.005+1.515%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.5600.0000.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.3050.0000.000%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.290+0.005+1.754%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.280+0.005+1.818%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.300+0.005+1.695%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.2850.0000.000%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.285+0.005+1.786%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.2850.0000.000%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.208+0.009+4.523%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.3050.0000.000%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.219+0.009+4.286%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.5400.0000.000%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.270+0.005+1.887%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.210+0.009+4.478%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.280+0.005+1.818%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.275+0.010+3.774%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.223+0.010+4.695%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.4250.0000.000%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.470+0.005+1.075%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.420+0.005+1.205%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.485+0.005+1.042%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.5200.0000.000%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.099+0.012+13.793%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.4550.0000.000%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.225+0.004+1.810%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.440+0.005+1.149%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.335+0.005+1.515%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.255+0.007+2.823%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.202+0.009+4.663%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.242+0.010+4.310%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.217+0.010+4.831%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.245+0.012+5.150%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.2700.0000.000%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.2650.0000.000%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.3900.0000.000%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.4100.0000.000%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.2550.0000.000%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.186+0.009+5.085%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.4950.0000.000%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.4400.0000.000%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.3450.0000.000%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.4050.0000.000%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.250+0.007+2.881%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.243+0.010+4.292%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.5500.0000.000%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.155+0.012+8.392%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.194+0.010+5.435%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.178+0.011+6.587%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.475+0.005+1.064%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.205+0.010+5.128%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.148+0.010+7.246%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.4900.0000.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.182+0.011+6.433%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.185+0.011+6.322%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.149+0.012+8.759%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.164+0.011+7.190%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.169+0.010+6.289%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.173+0.009+5.488%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.190+0.012+6.742%598.000595.00029/12/2028
58381騰訊法興八乙熊70.171+0.009+5.556%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.149+0.010+7.194%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.187+0.009+5.056%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.197+0.009+4.787%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.165+0.009+5.769%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.3650.0000.000%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.5300.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.315+0.005+1.613%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.335+0.005+1.515%683.000680.00028/12/2028
59932騰訊法興八乙熊60.3500.0000.000%693.000690.00029/12/2028
59933騰訊法興八乙熊80.3850.0000.000%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.134+0.010+8.065%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.202+0.010+5.208%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.265+0.005+1.923%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.5400.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.5800.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.4750.0000.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.425+0.005+1.190%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.065+0.011+20.370%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.5000.0000.000%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.5300.0000.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.265+0.005+1.923%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.138+0.010+7.812%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.128+0.008+6.667%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.5600.0000.000%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.5900.0000.000%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.126+0.009+7.692%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.117+0.011+10.377%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.166+0.013+8.497%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.360+0.005+1.408%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.350+0.005+1.449%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.111+0.010+9.901%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.095+0.010+11.765%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.065+0.010+18.182%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.061+0.013+27.083%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.320+0.010+3.226%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.114+0.009+8.571%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.080+0.010+14.286%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.048+0.011+29.730%511.200508.00010/11/2028
62181騰訊法巴八七熊20.079+0.009+12.857%530.800528.00031/07/2028
62182騰訊法巴八七熊30.123+0.009+7.895%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.3600.0000.000%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.044+0.009+25.714%509.000506.00030/11/2028
62271騰訊法巴八七熊70.048+0.009+23.077%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.050+0.010+25.000%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.3750.0000.000%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.099+0.010+11.236%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.068+0.009+15.254%523.200520.00018/12/2028
62487騰訊法興八乙熊90.116+0.011+10.476%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.095+0.011+13.095%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.078+0.009+13.043%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.315+0.005+1.613%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.116+0.011+10.476%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.086+0.010+13.158%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.102+0.011+12.088%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.084+0.010+13.514%533.200530.00011/12/2028
63006騰訊華泰八八熊A0.0000.000%503.200500.00001/08/2028
63151騰訊匯豐八甲熊G0.051+0.008+18.605%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.037+0.013+54.167%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.083+0.011+15.278%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.098+0.011+12.644%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.197+0.009+4.787%602.800600.00031/07/2028
64277騰訊瑞銀八乙熊20.035+0.012+52.174%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.3100.0000.000%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.026+0.013+100.000%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.164+0.009+5.806%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.038+0.011+40.741%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.230+0.010+4.545%621.800619.00031/07/2028
65871騰訊法興八乙熊30.305+0.005+1.667%668.000665.00028/12/2028
65906騰訊法興八乙熊10.325+0.005+1.562%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.5200.0000.000%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.032+0.011+52.381%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.3700.0000.000%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.380+0.010+2.703%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.390+0.005+1.299%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.5700.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.3700.0000.000%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.4000.0000.000%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.3850.0000.000%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.3300.0000.000%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.3100.0000.000%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.415+0.005+1.220%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.4650.0000.000%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.355+0.005+1.429%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.3850.0000.000%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.345+0.005+1.471%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.3950.0000.000%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.3600.0000.000%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.3950.0000.000%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.4300.0000.000%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.4650.0000.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.450+0.005+1.124%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.395+0.005+1.282%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.228+0.011+5.069%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.435+0.005+1.163%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.475+0.010+2.151%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.061+0.011+22.000%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.425+0.005+1.190%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/08/2026 14:00
  即時報價更新時間為 04/08/2026 14:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康