64836 百度法興七六牛A (R 牛證)
即時 按盤價 升0.770 +0.040 (+5.479%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54274百度法興六甲牛B0.104+0.011+11.828%98.500101.00016/11/2026
54786百度瑞銀六六牛B0.500+0.025+5.263%97.500100.00016/06/2026
54788百度瑞銀六乙牛E0.124+0.006+5.085%87.50090.00030/12/2026
54798百度摩通七一牛A0.094+0.007+8.046%102.500105.00008/01/2027
54866百度法興六甲牛C0.094+0.009+10.588%103.000105.00010/11/2026
54868百度法興六甲牛D0.112+0.008+7.692%93.50095.50018/11/2026
54969百度匯豐六八牛A0.510+0.040+8.511%98.000100.00003/08/2026
55042百度法興六乙牛A0.123+0.010+8.850%88.50090.50030/12/2026
55121百度摩通七二牛A0.117+0.008+7.339%91.50093.50012/02/2027
55182百度法巴六七牛D0.510+0.025+5.155%96.00098.00030/07/2026
55482百度匯豐六七牛B0.440+0.040+10.000%105.000107.00006/07/2026
56733百度瑞銀六乙牛F0.100+0.007+7.527%99.500101.50030/12/2026
56736百度瑞銀六六牛D0.385+0.045+13.235%110.000112.00012/06/2026
56775百度摩通六五牛A0.410+0.040+10.811%108.000110.00008/05/2026
56934百度摩通六六牛C0.500+0.040+8.696%98.000100.00012/06/2026
57220百度摩通七三牛B0.086+0.008+10.256%107.000109.00012/03/2027
57344百度法興六乙牛B0.085+0.008+10.390%107.500109.50028/12/2026
57740百度瑞銀七一牛A0.083+0.008+10.667%107.700109.70008/01/2027
59139百度摩通六一牛A0.670+0.040+6.349%80.00082.00009/01/2026
59229百度法興六三牛F0.660+0.030+4.762%81.80083.80027/03/2026
59989百度法興六三牛E0.780+0.040+5.405%70.00072.00030/03/2026
60666百度匯豐六七牛D0.390+0.035+9.859%109.000111.00030/07/2026
60721百度摩通七三牛C0.106+0.009+9.278%97.50099.50012/03/2027
60844百度法興六四牛A0.710+0.030+4.412%76.80078.80029/04/2026
61395百度匯豐六四牛A0.650+0.040+6.557%82.00084.00030/04/2026
61865百度法巴六七牛I0.365+0.035+10.606%112.000114.00030/07/2026
61955百度匯豐七九牛A0.810+0.040+5.195%68.00070.00029/09/2027
62481百度匯豐六一牛B0.690+0.030+4.545%78.00080.00019/01/2026
64045百度法巴六七牛J0.250+0.028+12.613%123.000125.00031/07/2026
64061百度匯豐六七牛E0.330+0.045+15.789%116.000118.00020/07/2026
64228百度法興六乙牛C0.073+0.008+12.308%113.500115.50018/12/2026
64560百度摩通七三牛D0.0660.0000.000%117.500119.50012/03/2027
64563百度摩通七三牛E0.2700.0000.000%123.000125.00012/03/2027
64836百度法興七六牛A0.770+0.040+5.479%73.50075.50029/06/2027
64983百度瑞銀六乙牛A0.840+0.040+5.000%66.00068.00030/12/2026
64984百度瑞銀六乙牛B0.680+0.030+4.615%81.00083.00030/12/2026
64985百度瑞銀六乙牛C0.750+0.030+4.167%74.00076.00030/12/2026
65058百度摩通六三牛A0.710+0.040+5.970%75.50077.50013/03/2026
66201百度法巴六七牛E0.590+0.040+7.273%88.00090.00030/07/2026
67149百度摩通七三牛A0.130+0.008+6.557%85.00087.00012/03/2027
68125百度法興七一牛A0.143+0.008+5.926%78.50080.50028/01/2027
68398百度瑞銀六六牛C0.450+0.035+8.434%103.000105.00015/06/2026
68603百度法巴六七牛F0.450+0.040+9.756%104.000106.00030/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53206百度瑞銀七乙熊E0.021-0.007-25.000%157.000155.00029/12/2027
53254百度法興七乙熊A0.021-0.006-22.222%157.000155.00030/12/2027
53670百度摩通七八熊A0.012-0.007-36.842%152.000150.00013/08/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/01/2026 11:37
  即時報價更新時間為 06/01/2026 11:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康