69681 騰訊匯豐七二牛M (R 牛證)
即時 按盤價 跌0.076 -0.003 (-3.797%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53030騰訊中銀六乙牛90.0680.0000.000%463.200466.00031/12/2026
53038騰訊中銀六乙牛A0.1070.0000.000%445.200448.00031/12/2026
53093騰訊瑞銀七一牛D0.0510.0000.000%464.800468.00006/01/2027
53233騰訊摩通七六牛Q0.0520.0000.000%466.800470.00011/06/2027
53242騰訊摩通六乙牛F0.210-0.008-3.670%386.800390.00011/12/2026
53249騰訊摩通七二牛H0.0800.0000.000%451.800455.00005/02/2027
53398騰訊法興七二牛H0.0720.0000.000%455.000458.00025/02/2027
53437騰訊匯豐七二牛A0.207-0.009-4.167%386.800390.00015/02/2027
53947騰訊法興六乙牛E0.190-0.007-3.553%397.000400.00029/12/2026
54158騰訊匯豐六甲牛M0.199-0.006-2.927%391.800395.00005/11/2026
54541騰訊法興六乙牛G0.209-0.008-3.687%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.220-0.006-2.655%381.800385.00001/02/2027
54752騰訊瑞銀六十牛M0.207-0.007-3.271%386.800390.00007/10/2026
54757騰訊瑞銀六乙牛M0.143-0.008-5.298%419.800423.00023/12/2026
54849騰訊匯豐六甲牛Y0.157-0.006-3.681%411.800415.00023/11/2026
55071騰訊摩通七一牛W0.134-0.009-6.294%423.800427.00008/01/2027
55126騰訊華泰六乙牛A0.145-0.006-3.974%421.800425.00017/12/2026
55153騰訊摩通六乙牛G0.179-0.009-4.787%401.800405.00011/12/2026
55605騰訊匯豐六十牛N0.167-0.006-3.468%406.800410.00015/10/2026
55613騰訊匯豐七一牛H0.129-0.011-7.857%426.800430.00025/01/2027
55798騰訊法興七二牛C0.142-0.008-5.333%422.000425.00025/02/2027
55849騰訊摩利七二牛A0.133-0.009-6.338%427.200430.00025/02/2027
56110騰訊中銀六乙牛60.142-0.006-4.054%425.200428.00031/12/2026
56314騰訊瑞銀六十牛O0.177-0.007-3.804%401.800405.00008/10/2026
56990騰訊匯豐七一牛D0.232-0.005-2.110%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.195-0.006-2.985%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.243-0.006-2.410%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.2550.0000.000%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.195-0.006-2.985%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.2650.0000.000%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.199-0.005-2.451%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.197-0.008-3.902%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.260-0.005-1.887%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.240-0.007-2.834%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.220-0.006-2.655%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.207-0.008-3.721%386.000389.00030/10/2026
59354騰訊法興七六牛A0.130-0.010-7.143%427.000430.00029/06/2027
59702騰訊摩利六乙牛C0.227-0.007-2.991%382.200385.00028/12/2026
59919騰訊法巴六十牛J0.249-0.001-0.400%366.000369.00030/10/2026
60328騰訊瑞銀七六牛D0.141-0.006-4.082%422.800426.00014/06/2027
60622騰訊摩利六甲牛E0.170-0.008-4.494%407.200410.00026/11/2026
61220騰訊中銀六乙牛80.1730.0000.000%415.200418.00031/12/2026
62791騰訊法興七一牛B0.180-0.007-3.743%402.000405.00026/01/2027
62793騰訊法興七一牛C0.202-0.006-2.885%392.000395.00027/01/2027
62794騰訊法興七一牛D0.224-0.006-2.609%382.000385.00028/01/2027
62795騰訊法興七一牛E0.2550.0000.000%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.2650.0000.000%361.800365.00021/12/2026
62950騰訊摩通七一牛A0.2950.0000.000%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.2700.0000.000%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.255-0.005-1.923%366.800370.00008/01/2027
63782騰訊法興七一牛F0.241-0.006-2.429%372.000375.00026/01/2027
63794騰訊法興七一牛G0.265-0.005-1.852%362.000365.00027/01/2027
63796騰訊法興七一牛H0.2850.0000.000%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.227-0.008-3.404%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.218-0.009-3.965%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.2550.0000.000%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.2750.0000.000%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.177-0.005-2.747%401.800405.00016/11/2026
64242騰訊摩通六乙牛N0.2750.0000.000%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.2950.0000.000%346.800350.00002/11/2026
64518騰訊法巴六九牛B0.187-0.006-3.109%396.000399.00030/09/2026
64664騰訊匯豐七三牛A0.285-0.005-1.724%351.800355.00001/03/2027
65063騰訊瑞銀六乙牛E0.315-0.005-1.562%336.800340.00008/12/2026
65154騰訊摩通六甲牛70.2850.0000.000%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.3150.0000.000%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.185-0.008-4.145%396.800400.00006/11/2026
65246騰訊華泰七一牛A0.237-0.009-3.659%376.800380.00027/01/2027
65266騰訊法興六乙牛L0.2750.0000.000%357.000360.00030/12/2026
65267騰訊法興七一牛I0.2950.0000.000%347.000350.00026/01/2027
65319騰訊中銀六乙牛30.2120.0000.000%395.200398.00031/12/2026
65335騰訊中銀六乙牛40.248-0.002-0.800%375.200378.00031/12/2026
65491騰訊法興六乙牛F0.231-0.006-2.532%377.000380.00030/12/2026
65556騰訊瑞銀六甲牛H0.239-0.009-3.629%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.2750.0000.000%356.800360.00016/11/2026
65569騰訊瑞銀七六牛I0.238-0.007-2.857%376.800380.00015/06/2027
65639騰訊法興七一牛J0.3150.0000.000%337.000340.00022/01/2027
65728騰訊匯豐七一牛G0.3000.0000.000%346.800350.00018/01/2027
65760騰訊匯豐七二牛C0.0000.000%336.800340.00011/02/2027
65780騰訊匯豐七二牛D0.3100.0000.000%341.800345.00004/02/2027
65877騰訊法巴六甲牛A0.180-0.007-3.743%401.000404.00030/11/2026
66174騰訊法巴六甲牛B0.2900.0000.000%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.300-0.010-3.226%336.000339.00030/11/2026
66575騰訊瑞銀六甲牛L0.285-0.005-1.724%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.166-0.007-4.046%406.800410.00010/09/2026
66672騰訊瑞銀六乙牛U0.108-0.009-7.692%436.800440.00031/12/2026
66954騰訊匯豐七一牛L0.109-0.008-6.838%436.800440.00018/01/2027
67006騰訊摩利七六牛A0.193-0.003-1.531%347.200350.00029/06/2027
67181騰訊法巴六乙牛E0.124-0.008-6.061%429.000432.00031/12/2026
67201騰訊摩通七六牛M0.118-0.008-6.349%433.800437.00011/06/2027
67239騰訊摩通七一牛R0.154-0.008-4.938%414.800418.00008/01/2027
67282騰訊法興六乙牛D0.170-0.006-3.409%407.000410.00028/12/2026
67419騰訊瑞銀七六牛J0.121-0.008-6.202%431.800435.00024/06/2027
67462騰訊瑞銀六乙牛G0.164-0.008-4.651%409.800413.00002/12/2026
67825騰訊瑞銀七六牛K0.178-0.007-3.784%406.800410.00017/06/2027
67862騰訊摩通六乙牛U0.159-0.008-4.790%411.800415.00011/12/2026
67897騰訊摩通六乙牛V0.330-0.005-1.493%326.800330.00011/12/2026
67925騰訊摩通七六牛N0.107-0.009-7.759%438.000441.20011/06/2027
67939騰訊摩通七六牛O0.131-0.008-5.755%428.800432.00011/06/2027
67996騰訊瑞銀六乙牛H0.156-0.009-5.455%412.800416.00015/12/2026
68003騰訊瑞銀六乙牛I0.325-0.005-1.515%331.800335.00007/12/2026
68061騰訊匯豐七一牛M0.121-0.007-5.469%431.800435.00004/01/2027
68232騰訊法巴六乙牛F0.103-0.009-8.036%439.000442.00031/12/2026
68266騰訊摩通六九牛T0.166-0.007-4.046%406.800410.00011/09/2026
68443騰訊瑞銀七六牛L0.102-0.009-8.108%441.800445.00022/06/2027
68444騰訊瑞銀七六牛M0.197-0.007-3.431%396.800400.00016/06/2027
68463騰訊匯豐七二牛E0.3450.0000.000%326.800330.00022/02/2027
68469騰訊匯豐七二牛F0.3350.0000.000%331.800335.00018/02/2027
68520騰訊法興七六牛G0.120-0.009-6.977%432.000435.00025/06/2027
68657騰訊匯豐七二牛K0.100-0.008-7.407%441.800445.00004/02/2027
68687騰訊瑞銀六九牛M0.186-0.006-3.125%396.800400.00011/09/2026
68739騰訊法巴六甲牛P0.161-0.006-3.593%411.000414.00030/11/2026
68936騰訊匯豐七一牛C0.188-0.007-3.590%396.800400.00011/01/2027
69041騰訊摩通七六牛P0.064-0.010-13.514%461.400464.60011/06/2027
69047騰訊法巴六甲牛Q0.138-0.009-6.122%421.000424.00030/11/2026
69049騰訊摩通七一牛20.090-0.008-8.163%446.800450.00008/01/2027
69200騰訊瑞銀六八牛C0.226-0.008-3.419%376.800380.00031/08/2026
69216騰訊瑞銀六乙牛J0.151-0.008-5.031%416.800420.00011/12/2026
69317騰訊法興七二牛A0.150-0.010-6.250%417.000420.00025/02/2027
69387騰訊匯豐六乙牛L0.135-0.008-5.594%421.800425.00017/12/2026
69399騰訊瑞銀七六牛N0.093-0.008-7.921%446.800450.00025/06/2027
69404騰訊瑞銀七六牛O0.068-0.010-12.821%456.800460.00025/06/2027
69463騰訊法興七六牛H0.106-0.007-6.195%439.000442.00025/06/2027
69469騰訊法興七六牛I0.085-0.008-8.602%449.000452.00025/06/2027
69559騰訊匯豐七二牛L0.093-0.008-7.921%446.800450.00018/02/2027
69586騰訊瑞銀六乙牛K0.211-0.004-1.860%326.800330.00016/12/2026
69602騰訊瑞銀六乙牛L0.129-0.008-5.839%426.800430.00017/12/2026
69681騰訊匯豐七二牛M0.070-0.009-11.392%456.800460.00011/02/2027
69703騰訊摩通六十牛90.225-0.006-2.597%378.800382.00009/10/2026
69728騰訊摩通七一牛U0.147-0.007-4.545%418.800422.00008/01/2027
69742騰訊法巴六乙牛G0.0720.0000.000%455.000458.00031/12/2026
69787騰訊法巴六乙牛H0.0500.0000.000%465.000468.00031/12/2026
69800騰訊法巴六九牛H0.165-0.009-5.172%406.000409.00030/09/2026
69838騰訊匯豐六乙牛M0.152-0.008-5.000%416.800420.00010/12/2026
69926騰訊法興七二牛B0.161-0.007-4.167%412.000415.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53046騰訊中銀八乙熊I0.0640.0000.000%514.800512.00008/12/2028
53095騰訊匯豐八一熊D0.3550.0000.000%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.4100.0000.000%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.4400.0000.000%741.000738.00029/12/2028
53166騰訊法興八乙熊20.4700.0000.000%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.3000.0000.000%662.800660.00008/12/2028
53454騰訊法興八乙熊40.5100.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.5900.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.5100.0000.000%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.249+0.008+3.320%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.219+0.004+1.860%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.233+0.005+2.193%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.3300.0000.000%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.5600.0000.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.3050.0000.000%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.2850.0000.000%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.2750.0000.000%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.2950.0000.000%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.2850.0000.000%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.2800.0000.000%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.2850.0000.000%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.203+0.004+2.010%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.3050.0000.000%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.214+0.004+1.905%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.5400.0000.000%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.2650.0000.000%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.206+0.005+2.488%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.2750.0000.000%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.270+0.005+1.887%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.218+0.005+2.347%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.4250.0000.000%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.4650.0000.000%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.4150.0000.000%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.4800.0000.000%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.5200.0000.000%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.094+0.007+8.046%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.4550.0000.000%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.226+0.005+2.262%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.4350.0000.000%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.3300.0000.000%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.250+0.002+0.806%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.197+0.004+2.073%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.238+0.006+2.586%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.212+0.005+2.415%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.237+0.004+1.717%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.2700.0000.000%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.2650.0000.000%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.3900.0000.000%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.4100.0000.000%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.250-0.005-1.961%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.182+0.005+2.825%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.4950.0000.000%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.4400.0000.000%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.3450.0000.000%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.4050.0000.000%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.247+0.004+1.646%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.238+0.005+2.146%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.5500.0000.000%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.150+0.007+4.895%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.189+0.005+2.717%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.172+0.005+2.994%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.4700.0000.000%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.200+0.005+2.564%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.143+0.005+3.623%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.4900.0000.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.176+0.005+2.924%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.179+0.005+2.874%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.141+0.004+2.920%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.160+0.007+4.575%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.165+0.006+3.774%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.168+0.004+2.439%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.184+0.006+3.371%598.000595.00029/12/2028
58381騰訊法興八乙熊70.167+0.005+3.086%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.145+0.006+4.317%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.182+0.004+2.247%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.192+0.004+2.128%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.160+0.004+2.564%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.3650.0000.000%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.5300.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.3100.0000.000%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.3300.0000.000%683.000680.00028/12/2028
59932騰訊法興八乙熊60.3500.0000.000%693.000690.00029/12/2028
59933騰訊法興八乙熊80.3850.0000.000%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.130+0.006+4.839%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.197+0.005+2.604%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.2600.0000.000%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.5400.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.5800.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.4750.0000.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.4200.0000.000%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.059+0.005+9.259%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.5000.0000.000%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.5300.0000.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.2600.0000.000%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.133+0.005+3.906%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.124+0.004+3.333%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.5600.0000.000%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.5900.0000.000%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.122+0.005+4.274%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.112+0.006+5.660%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.162+0.009+5.882%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.3550.0000.000%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.3450.0000.000%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.108+0.007+6.931%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.090+0.005+5.882%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.061+0.006+10.909%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.055+0.007+14.583%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.315+0.005+1.613%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.111+0.006+5.714%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.076+0.006+8.571%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.043+0.006+16.216%511.200508.00010/11/2028
62181騰訊法巴八七熊20.076+0.006+8.571%530.800528.00031/07/2028
62182騰訊法巴八七熊30.118+0.004+3.509%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.3600.0000.000%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.040+0.005+14.286%509.000506.00030/11/2028
62271騰訊法巴八七熊70.046+0.007+17.949%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.046+0.006+15.000%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.3750.0000.000%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.095+0.006+6.742%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.064+0.005+8.475%523.200520.00018/12/2028
62487騰訊法興八乙熊90.110+0.005+4.762%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.090+0.006+7.143%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.074+0.005+7.246%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.3100.0000.000%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.112+0.007+6.667%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.082+0.006+7.895%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.098+0.007+7.692%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.080+0.006+8.108%533.200530.00011/12/2028
63006騰訊華泰八八熊A0.0000.000%503.200500.00001/08/2028
63151騰訊匯豐八甲熊G0.049+0.006+13.953%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.033+0.009+37.500%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.079+0.007+9.722%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.094+0.007+8.046%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.192+0.004+2.128%602.800600.00031/07/2028
64277騰訊瑞銀八乙熊20.030+0.007+30.435%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.3100.0000.000%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.023+0.010+76.923%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.159+0.004+2.581%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.032+0.005+18.519%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.224+0.004+1.818%621.800619.00031/07/2028
65871騰訊法興八乙熊30.3000.0000.000%668.000665.00028/12/2028
65906騰訊法興八乙熊10.3200.0000.000%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.5200.0000.000%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.029+0.008+38.095%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.3700.0000.000%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.375+0.005+1.351%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.3850.0000.000%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.5700.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.3700.0000.000%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.4000.0000.000%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.3850.0000.000%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.3300.0000.000%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.3100.0000.000%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.4100.0000.000%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.4650.0000.000%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.3500.0000.000%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.3850.0000.000%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.3400.0000.000%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.3950.0000.000%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.3600.0000.000%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.3950.0000.000%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.4300.0000.000%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.4650.0000.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.4450.0000.000%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.3900.0000.000%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.223+0.006+2.765%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.4300.0000.000%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.470+0.005+1.075%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.056+0.006+12.000%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.4200.0000.000%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/08/2026 11:03
  即時報價更新時間為 04/08/2026 11:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康