13661 建板法興六乙沽Ｂ (認沽證)
按盤價 
0.209 -0.019 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.228 | 34.900 | 0 | 130.829 | ||||
| 05/08/2026 | 0.229 | 34.320 | 30,000 | 127.614 | 30,000 | 0.221 | ||
| 04/08/2026 | 0.247 | 31.120 | 5,000 | 126.044 | 5,000 | 0.247 | ||
| 03/08/2026 | 0.260 | 30.000 | 0 | 134.400 | ||||
| 31/07/2026 | 0.260 | 29.420 | 20,000 | 127.753 | 20,000 | 0.249 | ||
| 30/07/2026 | 0.260 | 29.140 | 0 | 124.626 | ||||
| 29/07/2026 | 0.255 | 31.540 | 85,000 | 137.647 | 85,000 | 0.254 | ||
| 28/07/2026 | 0.240 | 33.740 | 140,000 | 133.596 | 70,000 | 0.227 | 70,000 | 0.243 |
| 27/07/2026 | 0.205 | 40.180 | 595,000 | 130.275 | 530,000 | 0.208 | 50,000 | 0.202 |
| 24/07/2026 | 0.215 | 37.720 | 25,000 | 127.021 | 25,000 | 0.215 | ||
| 23/07/2026 | 0.202 | 40.700 | 2,235,000 | 127.930 | 1,060,000 | 0.198 | 970,000 | 0.196 |
| 22/07/2026 | 0.200 | 40.260 | 4,690,000 | 123.471 | 2,675,000 | 0.174 | 1,305,000 | 0.184 |
| 21/07/2026 | 0.167 | 47.520 | 3,140,000 | 121.442 | 2,330,000 | 0.171 | 790,000 | 0.170 |
| 20/07/2026 | 0.187 | 42.300 | 4,970,000 | 119.183 | 4,525,000 | 0.183 | 320,000 | 0.188 |
| 17/07/2026 | 0.186 | 41.980 | 24,250,000 | 115.711 | 10,025,000 | 0.168 | 13,580,000 | 0.175 |
| 16/07/2026 | 0.155 | 48.960 | 8,925,000 | 114.029 | 4,260,000 | 0.145 | 4,445,000 | 0.145 |
| 15/07/2026 | 0.127 | 56.400 | 8,580,000 | 111.939 | 4,190,000 | 0.121 | 4,255,000 | 0.123 |
| 14/07/2026 | 0.118 | 58.300 | 54,705,000 | 108.961 | 26,620,000 | 0.128 | 27,835,000 | 0.128 |
| 13/07/2026 | 0.143 | 51.050 | 32,555,000 | 109.364 | 17,220,000 | 0.126 | 14,535,000 | 0.125 |
| 10/07/2026 | 0.107 | 62.800 | 23,910,000 | 108.812 | 11,700,000 | 0.087 | 12,025,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
