13661 建板法興六乙沽B (認沽證)
即時 按盤價 跌0.073 -0.010 (-12.048%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購A4.010+6.93%18/08/202612.888     
22864建板信證六六購A6.5500.00%23/06/202614.600     
23136建板華泰六六購A6.940+5.95%23/06/202614.610     
24047建板摩利六七購A6.990+8.04%09/07/202615.390     
24996建板華泰六乙購A6.520+7.77%01/12/202620.000     
     20.88828505建板麥銀六十沽A0.0100.00%28/10/2026
     24.28813016建板麥銀六乙沽A0.070-17.65%01/12/2026
16544建板信證六十購A6.030+8.26%30/10/202624.880     
26175建板匯豐六八購A5.960+9.56%24/08/202625.880     
     28.00028758建板法興七二沽A0.019-13.64%26/02/2027
26133建板麥銀六十購A3.7400.00%08/10/202628.888     
27327建板法興六九購B5.560+9.23%22/09/202629.500     
27495建板摩利六九購B5.570+9.22%23/09/202629.990     
26287建板華泰六九購A5.530+9.29%30/09/202630.000     
     32.88028921建板摩通六甲沽A0.016+6.67%10/11/2026
26655建板法興六九購A5.230+8.96%30/09/202633.000     
27371建板信證六九購A5.220+9.43%23/09/202633.018     
27100建板摩通六九購A5.180+10.68%15/09/202633.880     
27301建板匯豐六九購A5.190+10.66%15/09/202633.900     
28231建板中銀六九購A5.110+10.13%08/09/202633.900     
28122建板華泰六乙購B5.210+9.68%29/12/202634.000     
     35.99029571建板花旗六甲沽A0.053-14.52%25/11/2026
     38.00013452建板法興六乙沽A0.040-13.04%21/12/2026
     38.88813372建板信證六乙沽A0.055-11.29%31/12/2026
     38.90013254建板摩利六乙沽A0.00%03/12/2026
28703建板摩利六甲購A0.00%06/11/202638.990     
26364建板麥銀六九購A4.480+12.56%18/09/202639.999     
27037建板摩利六九購A4.640+12.62%11/09/202640.000     
28346建板匯豐六九購B4.640+12.08%11/09/202640.010     
28272建板摩通六九購B4.610+12.44%11/09/202640.019     
28284建板花旗六九購A4.590+12.78%11/09/202640.019     
28383建板法興六九購C4.560+11.76%11/09/202640.019     
     40.88813572建板華泰六乙沽A0.044-18.52%10/12/2026
28398建板華泰六十購A4.460+12.63%30/10/202642.000     
     42.88013477建板摩通六乙沽A0.063-10.00%22/12/2026
     46.88013714建板中銀七四沽A0.101-7.34%30/04/2027
28781建板花旗六乙購A0.840+15.07%07/12/202647.000     
28470建板信證六十購B3.840+12.61%26/10/202648.880     
28891建板匯豐六甲購A0.830+10.67%30/11/202648.880     
     48.88813642建板信證七四沽A0.093-7.00%30/04/2027
28473建板麥銀六十購B3.990+53.46%30/10/202649.999     
28762建板法興六乙購A0.790+11.27%31/12/202650.200     
28923建板摩通六甲購A0.800+12.68%30/11/202650.330     
     52.00013661建板法興六乙沽B0.073-12.05%11/12/2026
28686建板信證七四購A0.840+13.51%30/04/202752.888     
     53.33013742建板摩通六乙沽B0.090-9.09%22/12/2026
13195建板星展七二購A0.435+8.75%26/02/202755.000     
13547建板信證七二購A0.00%26/02/202755.000     
28708建板法巴六甲購A3.550+13.78%06/11/202655.000     
28769建板麥銀七三購A0.740+15.63%01/03/202756.789     
28687建板中銀六甲購A3.320+17.31%09/11/202656.880     
29172建板摩利六甲購B0.720+12.50%16/11/202656.900     
13190建板信證七一購A0.370+12.12%29/01/202758.888     
13566建板法興七一購A0.360+14.29%29/01/202760.000     
29232建板匯豐六甲購B0.610+19.61%17/11/202661.880     
13580建板中銀七二購B0.770+13.24%26/02/202762.880     
28803建板華泰六甲購A2.900+16.94%09/11/202663.000     
29301建板法巴六甲購B0.610+12.96%18/11/202663.330     
29268建板信證六甲購A0.610+22.00%30/11/202663.888     
29289建板摩通六甲購B0.600+22.45%18/11/202666.110     
29594建板瑞銀六甲購A0.600+20.00%18/11/202666.110     
29262建板華泰七三購A0.640+18.52%31/03/202768.000     
29328建板中銀六甲購B2.860+14.86%30/11/202668.880     
29725建板花旗七一購A0.610+17.31%11/01/202770.000     
29788建板法興六甲購A0.570+16.33%27/11/202670.000     
29840建板匯豐六甲購C0.550+18.28%27/11/202671.880     
29805建板中銀七二購A0.610+19.61%26/02/202772.280     
29984建板摩利六甲購C0.570+16.33%30/11/202672.900     
13374建板信證六乙購A0.470+6.82%07/12/202678.888     
29914建板法巴六甲購C0.430+13.16%30/11/202680.000     
13484建板國君六乙購A0.460+9.52%08/12/202681.280     
13552建板華泰七二購A0.580+20.83%26/02/202782.000     
29935建板麥銀六甲購A0.440+10.00%30/11/202682.888     
29956建板摩通六甲購C0.445+18.67%30/11/202684.880     
13639建板中銀七六購A0.305+1.67%30/06/202788.880     
13127建板花旗六乙購B0.385-6.10%02/12/202688.888     
13544建板麥銀六乙購A0.00%31/12/202688.888     
13741建板摩通七一購A0.270+11.57%29/01/202793.330     
13666建板法興七一購B0.248+11.21%29/01/202796.000     
13511建板法巴七一購A0.405+10.96%29/01/202798.880     
13620建板摩利六乙購A0.335+1.52%11/12/202699.900     
13785建板國君七二購A0.2440.00%03/02/2027108.280     
13659建板匯豐六乙購A0.405+9.46%11/12/2026108.880     
13646建板信證七一購B0.360+5.88%04/01/2027108.888     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/06/2026 15:18
  即時報價更新時間為 16/06/2026 15:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康