14329 金雲花旗七六購Ａ (認購證)
按盤價 
0.245 +0.055 (+28.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0 | 89.959 | ||||||
| 03/08/2026 | 0 | 91.435 | 19,156,000 | 0.198 | 19,236,000 | 0.198 | ||
| 31/07/2026 | 0 | 91.352 | 38,636,000 | 0.171 | 38,388,000 | 0.171 | ||
| 30/07/2026 | 0 | 92.566 | 6,120,000 | 0.136 | 6,182,000 | 0.137 | ||
| 29/07/2026 | 0 | 93.147 | 11,052,000 | 0.152 | 11,280,000 | 0.152 | ||
| 28/07/2026 | 0 | 92.623 | 6,526,000 | 0.145 | 6,580,000 | 0.145 | ||
| 27/07/2026 | 0 | 93.104 | 6,704,000 | 0.139 | 6,710,000 | 0.139 | ||
| 24/07/2026 | 0 | 92.773 | 3,700,000 | 0.133 | 3,744,000 | 0.133 | ||
| 23/07/2026 | 0 | 93.840 | 4,520,000 | 0.144 | 4,530,000 | 0.143 | ||
| 22/07/2026 | 0 | 93.308 | 4,502,000 | 0.143 | 4,512,000 | 0.143 | ||
| 21/07/2026 | 0 | 92.908 | 8,500,000 | 0.144 | 8,498,000 | 0.144 | ||
| 20/07/2026 | 0 | 89.851 | 9,246,000 | 0.143 | 8,922,000 | 0.143 | ||
| 17/07/2026 | 0 | 91.084 | 5,060,000 | 0.140 | 5,666,000 | 0.139 | ||
| 16/07/2026 | 0 | 91.191 | 8,900,000 | 0.163 | 8,918,000 | 0.162 | ||
| 15/07/2026 | 0 | 90.403 | 6,542,000 | 0.139 | 6,540,000 | 0.139 | ||
| 14/07/2026 | 0 | 89.449 | 12,684,000 | 0.136 | 12,942,000 | 0.136 | ||
| 13/07/2026 | 0 | 91.199 | 12,640,000 | 0.170 | 12,634,000 | 0.170 | ||
| 10/07/2026 | 0 | 91.462 | 17,460,000 | 0.178 | 17,452,000 | 0.178 | ||
| 09/07/2026 | 0 | 91.818 | 14,530,000 | 0.168 | 14,504,000 | 0.167 | ||
| 08/07/2026 | 0 | 91.628 | 8,322,000 | 0.155 | 8,388,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
