14660 騰訊信證六乙沽Ａ (認沽證)
按盤價 
0.069 +0.001 (+1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.068 | 535.500 | 5,250,000 | 32.022 | 2,600,000 | 0.068 | 2,600,000 | 0.068 |
| 11/02/2026 | 0.062 | 548.000 | 1,050,000 | 32.281 | 450,000 | 0.061 | 450,000 | 0.061 |
| 10/02/2026 | 0.059 | 551.000 | 1,600,000 | 31.769 | 700,000 | 0.057 | 450,000 | 0.053 |
| 09/02/2026 | 0.055 | 560.000 | 1,550,000 | 31.889 | 800,000 | 0.058 | 150,000 | 0.057 |
| 06/02/2026 | 0.060 | 547.500 | 8,000,000 | 31.335 | 5,650,000 | 0.059 | 2,050,000 | 0.061 |
| 05/02/2026 | 0.056 | 558.500 | 40,400,000 | 31.792 | 17,000,000 | 0.062 | 20,750,000 | 0.061 |
| 04/02/2026 | 0.055 | 558.000 | 23,500,000 | 31.364 | 10,950,000 | 0.054 | 11,950,000 | 0.053 |
| 03/02/2026 | 0.047 | 581.000 | 49,950,000 | 32.137 | 24,650,000 | 0.049 | 24,650,000 | 0.049 |
| 02/02/2026 | 0.040 | 598.500 | 0 | 32.012 | ||||
| 30/01/2026 | 0.035 | 606.000 | 0 | 31.030 | ||||
| 29/01/2026 | 0.031 | 622.000 | 1,350,000 | 31.331 | 1,350,000 | 0.031 | ||
| 28/01/2026 | 0.032 | 621.000 | 0 | 31.553 | ||||
| 27/01/2026 | 0.035 | 607.000 | 1,950,000 | 31.055 | 300,000 | 0.038 | 1,650,000 | 0.036 |
| 26/01/2026 | 0.038 | 599.500 | 1,400,000 | 31.176 | 700,000 | 0.039 | ||
| 23/01/2026 | 0.039 | 595.000 | 0 | 30.845 | ||||
| 22/01/2026 | 0.039 | 597.500 | 700,000 | 31.108 | 700,000 | 0.039 | ||
| 21/01/2026 | 0.038 | 602.500 | 0 | 31.324 | ||||
| 20/01/2026 | 0.038 | 601.000 | 0 | 31.111 | ||||
| 19/01/2026 | 0.036 | 610.000 | 100,000 | 31.425 | 100,000 | 0.036 | ||
| 16/01/2026 | 0.034 | 617.500 | 0 | 31.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
