14660 騰訊信證六乙沽Ａ (認沽證)
按盤價 
0.101 +0.009 (+9.783%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.101 | 481.600 | 12,150,000 | ||||||
| 27/03/2026 | 0.092 | 493.400 | 12,300,000 | 550,000 | 0.280 | 5,250,000 | 0.093 | 5,450,000 | 0.093 |
| 26/03/2026 | 0.090 | 495.600 | 13,500,000 | 350,000 | 0.180 | 6,550,000 | 0.084 | 6,500,000 | 0.082 |
| 25/03/2026 | 0.083 | 505.500 | 5,000,000 | 400,000 | 0.200 | 2,200,000 | 0.080 | 2,350,000 | 0.079 |
| 24/03/2026 | 0.076 | 514.000 | 2,400,000 | 250,000 | 0.130 | 1,100,000 | 0.083 | 1,300,000 | 0.084 |
| 23/03/2026 | 0.088 | 498.400 | 4,750,000 | 50,000 | 0.030 | 2,350,000 | 0.082 | 2,400,000 | 0.081 |
| 20/03/2026 | 0.077 | 508.000 | 800,000 | 0 | 0.000 | 400,000 | 0.075 | 400,000 | 0.075 |
| 19/03/2026 | 0.077 | 513.000 | 3,700,000 | 0 | 0.000 | 1,900,000 | 0.073 | 1,750,000 | 0.074 |
| 18/03/2026 | 0.057 | 550.500 | 2,350,000 | 150,000 | 0.080 | 1,150,000 | 0.059 | 1,200,000 | 0.060 |
| 17/03/2026 | 0.057 | 550.000 | 2,400,000 | 100,000 | 0.050 | 1,200,000 | 0.054 | 1,200,000 | 0.053 |
| 16/03/2026 | 0.054 | 558.500 | 2,350,000 | 100,000 | 0.050 | 1,150,000 | 0.057 | 1,150,000 | 0.058 |
| 13/03/2026 | 0.059 | 547.500 | 2,900,000 | 100,000 | 0.050 | 1,450,000 | 0.060 | 950,000 | 0.061 |
| 12/03/2026 | 0.061 | 546.500 | 750,000 | 600,000 | 0.300 | 500,000 | 0.058 | 250,000 | 0.058 |
| 11/03/2026 | 0.058 | 552.000 | 1,400,000 | 850,000 | 0.430 | 700,000 | 0.054 | 700,000 | 0.052 |
| 10/03/2026 | 0.057 | 553.500 | 5,200,000 | 850,000 | 0.430 | 2,250,000 | 0.063 | 2,850,000 | 0.063 |
| 09/03/2026 | 0.074 | 516.000 | 0 | 250,000 | 0.130 | ||||
| 06/03/2026 | 0.071 | 519.000 | 2,000,000 | 250,000 | 0.130 | 1,000,000 | 0.075 | 1,000,000 | 0.077 |
| 05/03/2026 | 0.081 | 502.000 | 2,900,000 | 250,000 | 0.130 | 1,450,000 | 0.077 | 1,350,000 | 0.077 |
| 04/03/2026 | 0.081 | 506.000 | 7,450,000 | 350,000 | 0.180 | 3,800,000 | 0.078 | 3,150,000 | 0.078 |
| 03/03/2026 | 0.077 | 510.500 | 134,850,000 | 1,000,000 | 0.500 | 65,300,000 | 0.074 | 64,650,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
