15417 匯豐摩利六九沽Ａ (認沽證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.024 | 124.800 | 1,800,000 | 46.530 | 1,080,000 | 0.024 | ||
| 16/03/2026 | 0.024 | 124.300 | 1,446,000 | 46.130 | 100,000 | 0.027 | 80,000 | 0.027 |
| 13/03/2026 | 0.026 | 122.500 | 3,078,000 | 45.678 | 1,238,000 | 0.026 | 1,250,000 | 0.025 |
| 12/03/2026 | 0.023 | 128.900 | 134,000 | 45.795 | ||||
| 11/03/2026 | 0.021 | 129.478 | 20,000 | 46.866 | ||||
| 10/03/2026 | 0.019 | 132.378 | 230,000 | 47.211 | ||||
| 09/03/2026 | 0.026 | 126.378 | 404,000 | 47.480 | ||||
| 06/03/2026 | 0.022 | 131.678 | 0 | 47.990 | ||||
| 05/03/2026 | 0.023 | 130.378 | 488,000 | 47.718 | 328,000 | 0.024 | ||
| 04/03/2026 | 0.026 | 127.278 | 2,290,000 | 47.400 | ||||
| 03/03/2026 | 0.019 | 132.278 | 0 | 46.386 | ||||
| 02/03/2026 | 0.016 | 136.178 | 0 | 46.387 | ||||
| 27/02/2026 | 0.015 | 143.778 | 150,000 | 48.727 | ||||
| 26/02/2026 | 0.015 | 141.478 | 2,910,000 | 47.652 | 2,870,000 | 0.015 | ||
| 25/02/2026 | 0.017 | 139.178 | 0 | 48.090 | ||||
| 24/02/2026 | 0.018 | 131.778 | 2,016,000 | 45.227 | 2,016,000 | 0.018 | ||
| 23/02/2026 | 0.019 | 132.378 | 42,000 | 45.951 | 42,000 | 0.019 | ||
| 20/02/2026 | 0.020 | 130.778 | 62,000 | 45.395 | 20,000 | 0.022 | 42,000 | 0.020 |
| 16/02/2026 | 0.021 | 130.678 | 0 | 45.452 | ||||
| 13/02/2026 | 0.019 | 132.178 | 0 | 44.843 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
