15918 南中摩通六三購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.015 | 14.610 | 0 | 24.721 | ||||
| 03/03/2026 | 0.023 | 14.860 | 560,000 | 21.728 | 560,000 | 0.025 | ||
| 02/03/2026 | 0.028 | 14.900 | 107,000 | 22.195 | 107,000 | 0.024 | ||
| 27/02/2026 | 0.033 | 14.940 | 0 | 21.239 | ||||
| 26/02/2026 | 0.037 | 14.950 | 1,357,000 | 21.939 | 206,000 | 0.037 | 1,151,000 | 0.040 |
| 25/02/2026 | 0.048 | 15.030 | 750,000 | 23.129 | 647,000 | 0.053 | ||
| 24/02/2026 | 0.042 | 14.910 | 1,487,000 | 23.731 | 1,487,000 | 0.047 | ||
| 23/02/2026 | 0.056 | 15.120 | 1,438,000 | 22.098 | 1,400,000 | 0.057 | 38,000 | 0.058 |
| 20/02/2026 | 0.041 | 14.860 | 1,482,000 | 22.620 | 706,000 | 0.041 | 776,000 | 0.045 |
| 16/02/2026 | 0.056 | 15.030 | 0 | 21.521 | ||||
| 13/02/2026 | 0.046 | 14.980 | 1,871,000 | 18.782 | 967,000 | 0.046 | 904,000 | 0.055 |
| 12/02/2026 | 0.065 | 15.050 | 1,000,000 | 22.140 | 1,000,000 | 0.065 | ||
| 11/02/2026 | 0.070 | 15.090 | 1,660,000 | 22.174 | 830,000 | 0.070 | 830,000 | 0.065 |
| 10/02/2026 | 0.076 | 15.100 | 1,524,000 | 23.202 | 789,000 | 0.080 | 735,000 | 0.079 |
| 09/02/2026 | 0.072 | 15.050 | 151,000 | 23.022 | 64,000 | 0.071 | 87,000 | 0.070 |
| 06/02/2026 | 0.057 | 14.840 | 1,653,000 | 22.729 | 843,000 | 0.057 | 810,000 | 0.051 |
| 05/02/2026 | 0.071 | 14.980 | 4,266,000 | 23.101 | 2,136,000 | 0.070 | 2,130,000 | 0.062 |
| 04/02/2026 | 0.075 | 15.000 | 2,937,000 | 23.367 | 2,917,000 | 0.074 | 20,000 | 0.076 |
| 03/02/2026 | 0.060 | 14.800 | 473,000 | 23.409 | 440,000 | 0.062 | 33,000 | 0.060 |
| 02/02/2026 | 0.060 | 14.800 | 4,520,000 | 23.125 | 2,045,000 | 0.074 | 2,475,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
