21001 中壽瑞銀四十購Ａ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.034 | 10.900 | 6,450,000 | 41.000 | 4,495,000 | 0.033 | 965,000 | 0.032 |
| 02/07/2024 | 0.031 | 10.749 | 33,970,000 | 36.306 | 27,540,000 | 0.034 | 2,755,000 | 0.033 |
| 28/06/2024 | 0.028 | 10.569 | 12,120,000 | 36.416 | 1,035,000 | 0.033 | 9,490,000 | 0.034 |
| 27/06/2024 | 0.032 | 10.649 | 6,465,000 | 36.878 | 680,000 | 0.032 | 4,305,000 | 0.035 |
| 26/06/2024 | 0.043 | 10.909 | 6,600,000 | 37.480 | 1,560,000 | 0.041 | 4,235,000 | 0.042 |
| 25/06/2024 | 0.039 | 10.829 | 5,355,000 | 36.987 | 1,220,000 | 0.039 | 3,960,000 | 0.042 |
| 24/06/2024 | 0.041 | 10.849 | 4,675,000 | 37.225 | 1,790,000 | 0.037 | 2,615,000 | 0.039 |
| 21/06/2024 | 0.045 | 10.809 | 8,005,000 | 38.359 | 3,945,000 | 0.043 | 2,750,000 | 0.042 |
| 20/06/2024 | 0.047 | 10.909 | 29,380,000 | 37.692 | 8,125,000 | 0.048 | 19,305,000 | 0.046 |
| 19/06/2024 | 0.045 | 10.749 | 17,410,000 | 38.683 | 815,000 | 0.040 | 16,195,000 | 0.043 |
| 18/06/2024 | 0.034 | 10.309 | 900,000 | 39.654 | 410,000 | 0.034 | 450,000 | 0.035 |
| 17/06/2024 | 0.032 | 10.269 | 2,180,000 | 39.197 | 1,430,000 | 0.035 | 750,000 | 0.036 |
| 14/06/2024 | 0.035 | 10.329 | 3,810,000 | 39.155 | 1,590,000 | 0.036 | 2,220,000 | 0.036 |
| 13/06/2024 | 0.037 | 10.349 | 1,300,000 | 39.461 | 600,000 | 0.038 | 700,000 | 0.038 |
| 12/06/2024 | 0.041 | 10.449 | 1,685,000 | 39.543 | 1,005,000 | 0.039 | 680,000 | 0.041 |
| 11/06/2024 | 0.046 | 10.609 | 2,265,000 | 39.217 | 1,100,000 | 0.044 | 1,065,000 | 0.042 |
| 07/06/2024 | 0.056 | 10.829 | 910,000 | 38.982 | 450,000 | 0.056 | 460,000 | 0.060 |
| 06/06/2024 | 0.058 | 10.849 | 5,025,000 | 39.126 | 4,425,000 | 0.058 | 330,000 | 0.060 |
| 05/06/2024 | 0.064 | 10.929 | 4,300,000 | 39.583 | 1,300,000 | 0.069 | 2,800,000 | 0.070 |
| 04/06/2024 | 0.070 | 11.009 | 2,200,000 | 39.935 | 200,000 | 0.070 | 2,000,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 16:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
