21939 小米國君六乙購Ｂ (認購證)
按盤價 
0.059 +0.002 (+3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0 | 41.777 | ||||||
| 31/12/2025 | 0 | 43.255 | 101,870,000 | 0.061 | 110,960,000 | 0.061 | ||
| 30/12/2025 | 0 | 44.416 | 106,000,000 | 0.057 | 106,760,000 | 0.057 | ||
| 29/12/2025 | 0 | 43.644 | 208,300,000 | 0.056 | 203,940,000 | 0.056 | ||
| 24/12/2025 | 0 | 42.536 | 148,970,000 | 0.058 | 151,890,000 | 0.058 | ||
| 23/12/2025 | 0 | 43.525 | 142,720,000 | 0.061 | 149,400,000 | 0.061 | ||
| 22/12/2025 | 0 | 44.823 | 245,460,000 | 0.069 | 247,670,000 | 0.069 | ||
| 19/12/2025 | 0 | 43.830 | 188,250,000 | 0.062 | 181,890,000 | 0.062 | ||
| 18/12/2025 | 0 | 42.217 | 246,020,000 | 0.064 | 245,690,000 | 0.064 | ||
| 17/12/2025 | 0 | 43.028 | 226,510,000 | 0.072 | 231,080,000 | 0.072 | ||
| 16/12/2025 | 0 | 43.377 | 249,210,000 | 0.071 | 247,240,000 | 0.071 | ||
| 15/12/2025 | 0 | 43.884 | 198,910,000 | 0.088 | 203,860,000 | 0.088 | ||
| 12/12/2025 | 0 | 45.443 | 170,350,000 | 0.086 | 163,460,000 | 0.086 | ||
| 11/12/2025 | 0 | 43.706 | 189,420,000 | 0.084 | 189,920,000 | 0.083 | ||
| 10/12/2025 | 0 | 44.634 | 181,770,000 | 0.083 | 186,610,000 | 0.083 | ||
| 09/12/2025 | 0 | 45.658 | 254,550,000 | 0.087 | 253,000,000 | 0.088 | ||
| 08/12/2025 | 0 | 44.748 | 147,310,000 | 0.094 | 150,930,000 | 0.094 | ||
| 05/12/2025 | 0 | 45.239 | 214,330,000 | 0.092 | 211,890,000 | 0.092 | ||
| 04/12/2025 | 0 | 44.464 | 155,710,000 | 0.076 | 158,660,000 | 0.076 | ||
| 03/12/2025 | 0 | 44.929 | 286,630,000 | 0.076 | 290,030,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
