21939 小米國君六乙購Ｂ (認購證)
按盤價 
0.059 +0.002 (+3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0 | ||||||||
| 31/12/2025 | 0 | 31,180,000 | 44.543 | 101,870,000 | 0.061 | 110,960,000 | 0.061 | ||
| 30/12/2025 | 0 | 22,090,000 | 31.557 | 106,000,000 | 0.057 | 106,760,000 | 0.057 | ||
| 29/12/2025 | 0 | 21,330,000 | 30.471 | 208,300,000 | 0.056 | 203,940,000 | 0.056 | ||
| 24/12/2025 | 0 | 25,690,000 | 36.700 | 148,970,000 | 0.058 | 151,890,000 | 0.058 | ||
| 23/12/2025 | 0 | 22,770,000 | 32.529 | 142,720,000 | 0.061 | 149,400,000 | 0.061 | ||
| 22/12/2025 | 0 | 16,090,000 | 22.986 | 245,460,000 | 0.069 | 247,670,000 | 0.069 | ||
| 19/12/2025 | 0 | 13,880,000 | 19.829 | 188,250,000 | 0.062 | 181,890,000 | 0.062 | ||
| 18/12/2025 | 0 | 20,240,000 | 28.914 | 246,020,000 | 0.064 | 245,690,000 | 0.064 | ||
| 17/12/2025 | 0 | 20,570,000 | 29.386 | 226,510,000 | 0.072 | 231,080,000 | 0.072 | ||
| 16/12/2025 | 0 | 16,000,000 | 22.857 | 249,210,000 | 0.071 | 247,240,000 | 0.071 | ||
| 15/12/2025 | 0 | 17,970,000 | 25.671 | 198,910,000 | 0.088 | 203,860,000 | 0.088 | ||
| 12/12/2025 | 0 | 13,020,000 | 18.600 | 170,350,000 | 0.086 | 163,460,000 | 0.086 | ||
| 11/12/2025 | 0 | 19,910,000 | 28.443 | 189,420,000 | 0.084 | 189,920,000 | 0.083 | ||
| 10/12/2025 | 0 | 19,410,000 | 27.729 | 181,770,000 | 0.083 | 186,610,000 | 0.083 | ||
| 09/12/2025 | 0 | 14,570,000 | 20.814 | 254,550,000 | 0.087 | 253,000,000 | 0.088 | ||
| 08/12/2025 | 0 | 16,120,000 | 23.029 | 147,310,000 | 0.094 | 150,930,000 | 0.094 | ||
| 05/12/2025 | 0 | 12,500,000 | 17.857 | 214,330,000 | 0.092 | 211,890,000 | 0.092 | ||
| 04/12/2025 | 0 | 14,940,000 | 21.343 | 155,710,000 | 0.076 | 158,660,000 | 0.076 | ||
| 03/12/2025 | 0 | 11,990,000 | 17.129 | 286,630,000 | 0.076 | 290,030,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
