22659 阿里韓投八乙購Ａ (認購證)
按盤價 
0.860 -0.040 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.900 | 134.800 | 0 | 54.938 | ||||
| 11/03/2025 | 0.900 | 133.600 | 0 | 55.629 | ||||
| 10/03/2025 | 0.900 | 134.500 | 0 | 55.024 | ||||
| 07/03/2025 | 0.950 | 140.000 | 0 | 53.978 | ||||
| 06/03/2025 | 0.920 | 140.800 | 130,000 | 51.975 | 130,000 | 0.914 | ||
| 05/03/2025 | 0.830 | 129.900 | 0 | 54.221 | ||||
| 04/03/2025 | 0.830 | 127.800 | 0 | 55.437 | ||||
| 03/03/2025 | 0.860 | 130.400 | 0 | 55.310 | ||||
| 28/02/2025 | 0.860 | 127.500 | 0 | 57.146 | ||||
| 27/02/2025 | 0.860 | 135.700 | 0 | 51.862 | ||||
| 26/02/2025 | 0.860 | 136.900 | 0 | 51.101 | ||||
| 25/02/2025 | 0.860 | 130.600 | 20,000 | 55.111 | ||||
| 24/02/2025 | 0.880 | 135.700 | 55,000 | 52.875 | 50,000 | 0.880 | ||
| 21/02/2025 | 0.910 | 138.500 | 710,000 | 52.562 | 130,000 | 0.880 | 450,000 | 0.903 |
| 20/02/2025 | 0.660 | 120.900 | 120,000 | 50.431 | 120,000 | 0.660 | ||
| 19/02/2025 | 0.660 | 124.100 | 65,000 | 48.478 | 65,000 | 0.662 | ||
| 18/02/2025 | 0.690 | 126.300 | 100,000 | 48.847 | 100,000 | 0.680 | ||
| 17/02/2025 | 0.710 | 122.200 | 10,000 | 52.398 | 10,000 | 0.710 | ||
| 14/02/2025 | 0.670 | 124.100 | 120,000 | 49.019 | 80,000 | 0.658 | ||
| 13/02/2025 | 0.680 | 116.700 | 450,000 | 54.147 | 335,000 | 0.649 | 75,000 | 0.690 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
