22761 安踏瑞銀六甲購Ａ (認購證)
按盤價 
0.121 +0.009 (+8.036%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 81.900 | 0 | 49.346 | |||||
| 31/12/2025 | 80.550 | 0 | 49.066 | 30,000 | 0.112 | 30,000 | 0.111 | |
| 30/12/2025 | 80.800 | 0 | 49.008 | 180,000 | 0.118 | 180,000 | 0.118 | |
| 29/12/2025 | 80.300 | 0 | 49.708 | 120,000 | 0.121 | 120,000 | 0.122 | |
| 24/12/2025 | 81.700 | 0 | 49.168 | 60,000 | 0.124 | 60,000 | 0.123 | |
| 23/12/2025 | 82.250 | 0 | 48.918 | 90,000 | 0.125 | 90,000 | 0.124 | |
| 22/12/2025 | 82.250 | 0 | 49.021 | 120,000 | 0.121 | 120,000 | 0.120 | |
| 19/12/2025 | 81.500 | 0 | 49.125 | 90,000 | 0.126 | 90,000 | 0.125 | |
| 18/12/2025 | 82.000 | 0 | 49.726 | 60,000 | 0.136 | 60,000 | 0.135 | |
| 17/12/2025 | 83.000 | 0 | 49.876 | |||||
| 16/12/2025 | 81.650 | 0 | 50.846 | |||||
| 15/12/2025 | 82.100 | 0 | 51.814 | 30,000 | 0.149 | 30,000 | 0.150 | |
| 12/12/2025 | 81.800 | 0 | 51.938 | |||||
| 11/12/2025 | 80.400 | 0 | 52.850 | |||||
| 10/12/2025 | 81.450 | 0 | 53.077 | |||||
| 09/12/2025 | 80.200 | 0 | 54.100 | |||||
| 08/12/2025 | 81.250 | 0 | 54.820 | |||||
| 05/12/2025 | 83.500 | 0 | 54.462 | |||||
| 04/12/2025 | 83.700 | 0 | 54.458 | |||||
| 03/12/2025 | 84.500 | 0 | 54.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
