22761 安踏瑞銀六甲購Ａ (認購證)
按盤價 
0.096 -0.011 (-10.280%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.107 | 86.050 | 5,940,000 | 320,000 | 0.460 | 2,920,000 | 0.107 | 3,020,000 | 0.107 |
| 20/02/2026 | 0.097 | 84.000 | 4,700,000 | 220,000 | 0.310 | 2,350,000 | 0.098 | 2,350,000 | 0.097 |
| 16/02/2026 | 0.099 | 84.100 | 2,880,000 | 220,000 | 0.310 | 1,440,000 | 0.097 | 1,440,000 | 0.097 |
| 13/02/2026 | 0.097 | 84.250 | 2,130,000 | 220,000 | 0.310 | 1,070,000 | 0.098 | 1,060,000 | 0.096 |
| 12/02/2026 | 0.095 | 83.500 | 5,000,000 | 230,000 | 0.330 | 2,510,000 | 0.093 | 2,490,000 | 0.093 |
| 11/02/2026 | 0.101 | 84.200 | 3,340,000 | 250,000 | 0.360 | 1,650,000 | 0.099 | 1,690,000 | 0.099 |
| 10/02/2026 | 0.095 | 83.200 | 3,320,000 | 210,000 | 0.300 | 1,660,000 | 0.093 | 1,660,000 | 0.093 |
| 09/02/2026 | 0.092 | 82.600 | 1,670,000 | 210,000 | 0.300 | 810,000 | 0.092 | 860,000 | 0.091 |
| 06/02/2026 | 0.084 | 80.550 | 1,610,000 | 160,000 | 0.230 | 750,000 | 0.082 | 860,000 | 0.082 |
| 05/02/2026 | 0.085 | 80.400 | 3,130,000 | 50,000 | 0.070 | 1,590,000 | 0.081 | 1,540,000 | 0.081 |
| 04/02/2026 | 0.080 | 79.300 | 680,000 | 100,000 | 0.140 | 340,000 | 0.076 | 340,000 | 0.075 |
| 03/02/2026 | 0.073 | 77.800 | 2,740,000 | 100,000 | 0.140 | 1,370,000 | 0.073 | 1,370,000 | 0.073 |
| 02/02/2026 | 0.075 | 77.900 | 300,000 | 100,000 | 0.140 | 300,000 | 0.073 | ||
| 30/01/2026 | 0.076 | 78.250 | 2,080,000 | 400,000 | 0.570 | 1,040,000 | 0.081 | 1,040,000 | 0.081 |
| 29/01/2026 | 0.087 | 80.700 | 3,260,000 | 400,000 | 0.570 | 1,430,000 | 0.074 | 1,830,000 | 0.076 |
| 28/01/2026 | 0.069 | 77.000 | 1,740,000 | 0 | 0.000 | 870,000 | 0.069 | 870,000 | 0.069 |
| 27/01/2026 | 0.075 | 77.900 | 1,720,000 | 0 | 0.000 | 860,000 | 0.077 | 860,000 | 0.078 |
| 26/01/2026 | 0.070 | 76.350 | 1,280,000 | 0 | 0.000 | 640,000 | 0.068 | 640,000 | 0.068 |
| 23/01/2026 | 0.075 | 77.050 | 240,000 | 0 | 0.000 | 120,000 | 0.076 | 120,000 | 0.077 |
| 22/01/2026 | 0.080 | 77.500 | 1,000,000 | 0 | 0.000 | 500,000 | 0.089 | 500,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
