22781 港鐵摩利六十購Ａ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.041 | 31.520 | 1,500,000 | 25.808 | ||||
| 17/06/2026 | 0.042 | 31.420 | 600,000 | 26.280 | 300,000 | 0.046 | 300,000 | 0.044 |
| 16/06/2026 | 0.048 | 31.740 | 0 | 26.238 | ||||
| 15/06/2026 | 0.052 | 31.840 | 305,000 | 26.522 | 155,000 | 0.054 | 150,000 | 0.054 |
| 12/06/2026 | 0.051 | 31.720 | 1,200,000 | 26.462 | 595,000 | 0.047 | 600,000 | 0.050 |
| 11/06/2026 | 0.043 | 31.140 | 0 | 26.896 | ||||
| 10/06/2026 | 0.047 | 31.420 | 440,000 | 26.586 | 220,000 | 0.047 | 220,000 | 0.052 |
| 09/06/2026 | 0.043 | 31.280 | 970,000 | 26.207 | 485,000 | 0.044 | 485,000 | 0.046 |
| 08/06/2026 | 0.048 | 31.640 | 430,000 | 25.796 | 215,000 | 0.051 | 215,000 | 0.052 |
| 05/06/2026 | 0.048 | 31.460 | 0 | 26.149 | ||||
| 04/06/2026 | 0.049 | 31.640 | 300,000 | 25.589 | 150,000 | 0.049 | 150,000 | 0.048 |
| 03/06/2026 | 0.047 | 31.480 | 630,000 | 25.686 | 215,000 | 0.051 | 415,000 | 0.050 |
| 02/06/2026 | 0.053 | 31.600 | 920,000 | 26.260 | 460,000 | 0.051 | 460,000 | 0.050 |
| 01/06/2026 | 0.051 | 31.440 | 5,000 | 26.374 | 5,000 | 0.050 | ||
| 29/05/2026 | 0.053 | 31.540 | 1,385,000 | 29.309 | 590,000 | 0.049 | 695,000 | 0.050 |
| 28/05/2026 | 0.054 | 31.550 | 1,310,000 | 26.138 | 650,000 | 0.055 | 660,000 | 0.054 |
| 27/05/2026 | 0.063 | 32.070 | 830,000 | 25.680 | 415,000 | 0.062 | 415,000 | 0.068 |
| 26/05/2026 | 0.069 | 32.170 | 240,000 | 26.151 | 120,000 | 0.070 | 120,000 | 0.073 |
| 22/05/2026 | 0.070 | 32.210 | 1,590,000 | 25.784 | 375,000 | 0.072 | 795,000 | 0.072 |
| 21/05/2026 | 0.070 | 32.090 | 840,000 | 26.141 | 420,000 | 0.077 | 420,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
