22781 港鐵摩利六十購Ａ (認購證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.270 | 36.660 | 0 | 1,005,000 | 1.478 | ||||
| 13/02/2026 | 0.270 | 36.460 | 0 | 1,005,000 | 1.478 | ||||
| 12/02/2026 | 0.290 | 36.960 | 0 | 1,005,000 | 1.478 | ||||
| 11/02/2026 | 0.285 | 36.880 | 10,000 | 1,005,000 | 1.478 | 10,000 | 0.280 | ||
| 10/02/2026 | 0.255 | 36.180 | 670,000 | 1,015,000 | 1.493 | 335,000 | 0.264 | 335,000 | 0.256 |
| 09/02/2026 | 0.275 | 36.520 | 200,000 | 1,015,000 | 1.493 | 100,000 | 0.250 | 100,000 | 0.251 |
| 06/02/2026 | 0.280 | 36.660 | 40,000 | 1,015,000 | 1.493 | 20,000 | 0.275 | 20,000 | 0.280 |
| 05/02/2026 | 0.290 | 36.740 | 75,000 | 1,015,000 | 1.493 | 60,000 | 0.277 | 15,000 | 0.270 |
| 04/02/2026 | 0.280 | 36.500 | 1,490,000 | 1,060,000 | 1.559 | 525,000 | 0.257 | 965,000 | 0.259 |
| 03/02/2026 | 0.247 | 35.840 | 1,950,000 | 620,000 | 0.912 | 690,000 | 0.245 | 1,260,000 | 0.245 |
| 02/02/2026 | 0.214 | 34.800 | 910,000 | 50,000 | 0.074 | 435,000 | 0.197 | 475,000 | 0.197 |
| 30/01/2026 | 0.205 | 34.580 | 3,105,000 | 10,000 | 0.015 | 1,550,000 | 0.208 | 1,555,000 | 0.208 |
| 29/01/2026 | 0.220 | 34.860 | 1,850,000 | 5,000 | 0.007 | 925,000 | 0.208 | 925,000 | 0.207 |
| 28/01/2026 | 0.207 | 34.580 | 310,000 | 5,000 | 0.007 | 155,000 | 0.209 | 155,000 | 0.205 |
| 27/01/2026 | 0.185 | 33.900 | 800,000 | 5,000 | 0.007 | 400,000 | 0.194 | 400,000 | 0.194 |
| 26/01/2026 | 0.185 | 33.900 | 820,000 | 5,000 | 0.007 | 410,000 | 0.188 | 410,000 | 0.189 |
| 23/01/2026 | 0.183 | 33.800 | 300,000 | 5,000 | 0.007 | 300,000 | 0.180 | ||
| 22/01/2026 | 0.152 | 32.820 | 260,000 | 305,000 | 0.449 | 135,000 | 0.151 | 125,000 | 0.151 |
| 21/01/2026 | 0.149 | 32.700 | 1,930,000 | 315,000 | 0.463 | 970,000 | 0.139 | 960,000 | 0.138 |
| 20/01/2026 | 0.120 | 31.760 | 630,000 | 325,000 | 0.478 | 310,000 | 0.120 | 320,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
