22956 海田華泰六乙購Ａ (認購證)
按盤價 
0.077 +0.006 (+8.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.071 | 6.890 | 0 | 60.732 | ||||
| 13/08/2026 | 0.074 | 6.910 | 700,000 | 61.147 | 350,000 | 0.080 | 350,000 | 0.082 |
| 12/08/2026 | 0.087 | 7.065 | 1,270,000 | 62.090 | 630,000 | 0.085 | 640,000 | 0.085 |
| 11/08/2026 | 0.088 | 7.080 | 1,840,000 | 61.805 | 920,000 | 0.095 | 920,000 | 0.096 |
| 10/08/2026 | 0.081 | 6.975 | 1,260,000 | 61.422 | 780,000 | 0.080 | 480,000 | 0.079 |
| 07/08/2026 | 0.074 | 6.865 | 1,240,000 | 60.483 | 470,000 | 0.076 | 770,000 | 0.076 |
| 06/08/2026 | 0.073 | 6.825 | 60,000 | 60.721 | 30,000 | 0.073 | 30,000 | 0.073 |
| 05/08/2026 | 0.078 | 6.880 | 1,540,000 | 61.093 | 770,000 | 0.083 | 770,000 | 0.083 |
| 04/08/2026 | 0.087 | 6.980 | 0 | 61.796 | ||||
| 03/08/2026 | 0.094 | 7.025 | 1,260,000 | 62.916 | 630,000 | 0.098 | 630,000 | 0.097 |
| 31/07/2026 | 0.100 | 7.080 | 600,000 | 62.868 | 300,000 | 0.104 | 300,000 | 0.101 |
| 30/07/2026 | 0.110 | 7.220 | 2,700,000 | 62.610 | 1,350,000 | 0.118 | 1,350,000 | 0.117 |
| 29/07/2026 | 0.106 | 7.150 | 3,630,000 | 62.691 | 1,820,000 | 0.105 | 1,810,000 | 0.104 |
| 28/07/2026 | 0.097 | 7.020 | 1,520,000 | 62.468 | 760,000 | 0.097 | 760,000 | 0.096 |
| 27/07/2026 | 0.099 | 7.010 | 2,700,000 | 63.094 | 1,350,000 | 0.099 | 1,350,000 | 0.099 |
| 24/07/2026 | 0.103 | 7.050 | 2,440,000 | 62.735 | 1,220,000 | 0.112 | 1,220,000 | 0.113 |
| 23/07/2026 | 0.113 | 7.190 | 620,000 | 62.464 | 310,000 | 0.116 | 310,000 | 0.114 |
| 22/07/2026 | 0.112 | 7.170 | 1,000,000 | 62.364 | 500,000 | 0.112 | 500,000 | 0.115 |
| 21/07/2026 | 0.107 | 7.040 | 3,220,000 | 63.503 | 2,020,000 | 0.102 | 1,200,000 | 0.103 |
| 20/07/2026 | 0.108 | 7.070 | 1,200,000 | 62.901 | 600,000 | 0.104 | 600,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
