22956 海田華泰六乙購Ａ (認購證)
按盤價 
0.510 -0.010 (-1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.520 | 10.290 | 10,000 | 180,000 | 0.360 | 10,000 | 0.520 | ||
| 03/03/2026 | 0.670 | 11.110 | 10,000 | 190,000 | 0.380 | 10,000 | 0.670 | ||
| 02/03/2026 | 0.600 | 10.800 | 0 | 180,000 | 0.360 | ||||
| 27/02/2026 | 0.485 | 10.090 | 0 | 180,000 | 0.360 | ||||
| 26/02/2026 | 0.485 | 10.120 | 0 | 180,000 | 0.360 | ||||
| 25/02/2026 | 0.500 | 10.230 | 0 | 180,000 | 0.360 | ||||
| 24/02/2026 | 0.560 | 10.610 | 10,000 | 180,000 | 0.360 | 10,000 | 0.560 | ||
| 23/02/2026 | 0.480 | 10.130 | 0 | 190,000 | 0.380 | ||||
| 20/02/2026 | 0.470 | 10.010 | 0 | 190,000 | 0.380 | ||||
| 16/02/2026 | 0.430 | 9.700 | 0 | 190,000 | 0.380 | ||||
| 13/02/2026 | 0.405 | 9.430 | 0 | 190,000 | 0.380 | ||||
| 12/02/2026 | 0.440 | 9.790 | 0 | 190,000 | 0.380 | ||||
| 11/02/2026 | 0.405 | 9.570 | 0 | 190,000 | 0.380 | ||||
| 10/02/2026 | 0.375 | 9.270 | 0 | 190,000 | 0.380 | ||||
| 09/02/2026 | 0.340 | 8.950 | 240,000 | 190,000 | 0.380 | 120,000 | 0.350 | 120,000 | 0.355 |
| 06/02/2026 | 0.345 | 8.950 | 760,000 | 190,000 | 0.380 | 380,000 | 0.348 | 380,000 | 0.344 |
| 05/02/2026 | 0.330 | 8.860 | 200,000 | 190,000 | 0.380 | 130,000 | 0.339 | 70,000 | 0.337 |
| 04/02/2026 | 0.340 | 8.870 | 260,000 | 250,000 | 0.500 | 100,000 | 0.340 | 160,000 | 0.325 |
| 03/02/2026 | 0.315 | 8.700 | 1,660,000 | 190,000 | 0.380 | 810,000 | 0.313 | 850,000 | 0.315 |
| 02/02/2026 | 0.295 | 8.500 | 880,000 | 150,000 | 0.300 | 440,000 | 0.297 | 440,000 | 0.297 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
