23228 新教麥銀五五購Ａ (認購證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.036 | 49.150 | 5,000 | 80.613 | 5,000 | 0.034 | ||
| 23/12/2024 | 0.034 | 47.950 | 500,000 | 81.690 | 500,000 | 0.034 | ||
| 20/12/2024 | 0.033 | 46.750 | 100,000 | 82.813 | 100,000 | 0.033 | ||
| 19/12/2024 | 0.032 | 46.600 | 0 | 82.135 | ||||
| 18/12/2024 | 0.032 | 46.100 | 0 | 82.978 | ||||
| 17/12/2024 | 0.033 | 45.500 | 0 | 84.769 | ||||
| 16/12/2024 | 0.034 | 46.050 | 0 | 83.886 | ||||
| 13/12/2024 | 0.039 | 47.350 | 0 | 83.308 | ||||
| 12/12/2024 | 0.047 | 49.800 | 330,000 | 82.164 | 30,000 | 0.042 | 300,000 | 0.047 |
| 11/12/2024 | 0.044 | 48.850 | 30,000 | 82.325 | 30,000 | 0.046 | ||
| 10/12/2024 | 0.046 | 49.250 | 660,000 | 82.275 | 470,000 | 0.050 | 190,000 | 0.051 |
| 09/12/2024 | 0.051 | 50.750 | 145,000 | 81.316 | 30,000 | 0.050 | 115,000 | 0.043 |
| 06/12/2024 | 0.049 | 49.650 | 635,000 | 81.895 | 285,000 | 0.051 | 350,000 | 0.050 |
| 05/12/2024 | 0.046 | 48.400 | 85,000 | 82.794 | 85,000 | 0.049 | ||
| 04/12/2024 | 0.051 | 49.900 | 220,000 | 81.845 | 220,000 | 0.052 | ||
| 03/12/2024 | 0.042 | 47.500 | 0 | 81.936 | ||||
| 02/12/2024 | 0.039 | 46.150 | 200,000 | 82.891 | 200,000 | 0.038 | ||
| 29/11/2024 | 0.040 | 46.400 | 0 | 82.128 | ||||
| 28/11/2024 | 0.039 | 45.300 | 0 | 83.742 | ||||
| 27/11/2024 | 0.041 | 46.500 | 50,000 | 81.978 | 50,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
