23395 赤子麥銀六九購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.034 | 8.370 | 100,000 | 94.585 | 40,000 | 0.033 | 60,000 | 0.035 |
| 18/06/2026 | 0.041 | 8.550 | 820,000 | 94.662 | 820,000 | 0.042 | ||
| 17/06/2026 | 0.035 | 8.180 | 1,520,000 | 95.955 | 1,500,000 | 0.038 | 20,000 | 0.036 |
| 16/06/2026 | 0.033 | 8.020 | 460,000 | 96.564 | 200,000 | 0.030 | 260,000 | 0.032 |
| 15/06/2026 | 0.034 | 8.130 | 1,520,000 | 94.759 | 400,000 | 0.033 | 520,000 | 0.035 |
| 12/06/2026 | 0.026 | 7.770 | 2,420,000 | 91.804 | 2,420,000 | 0.027 | ||
| 11/06/2026 | 0.034 | 7.930 | 1,700,000 | 96.180 | 1,700,000 | 0.034 | ||
| 10/06/2026 | 0.042 | 8.180 | 340,000 | 97.824 | 340,000 | 0.041 | ||
| 09/06/2026 | 0.039 | 8.170 | 2,600,000 | 94.913 | 660,000 | 0.037 | 1,940,000 | 0.047 |
| 08/06/2026 | 0.022 | 7.100 | 1,040,000 | 97.454 | 780,000 | 0.022 | 160,000 | 0.023 |
| 05/06/2026 | 0.029 | 7.480 | 7,980,000 | 96.411 | 4,840,000 | 0.034 | 3,140,000 | 0.036 |
| 04/06/2026 | 0.039 | 7.990 | 17,140,000 | 95.539 | 8,060,000 | 0.039 | 8,840,000 | 0.040 |
| 03/06/2026 | 0.043 | 8.100 | 22,440,000 | 96.224 | 9,980,000 | 0.046 | 12,460,000 | 0.046 |
| 02/06/2026 | 0.058 | 8.710 | 24,800,000 | 95.083 | 13,780,000 | 0.059 | 10,900,000 | 0.059 |
| 01/06/2026 | 0.052 | 8.610 | 21,420,000 | 92.308 | 9,580,000 | 0.053 | 11,620,000 | 0.053 |
| 29/05/2026 | 0.043 | 7.950 | 9,460,000 | 96.407 | 4,780,000 | 0.041 | 4,660,000 | 0.041 |
| 28/05/2026 | 0.039 | 7.730 | 8,420,000 | 96.729 | 4,220,000 | 0.038 | 4,200,000 | 0.038 |
| 27/05/2026 | 0.041 | 7.780 | 18,540,000 | 96.956 | 7,800,000 | 0.041 | 10,740,000 | 0.042 |
| 26/05/2026 | 0.050 | 8.160 | 10,480,000 | 96.277 | 5,220,000 | 0.050 | 5,240,000 | 0.049 |
| 22/05/2026 | 0.057 | 8.310 | 15,980,000 | 96.433 | 8,560,000 | 0.059 | 7,320,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
