23395 舜光匯豐四九購Ｂ (認購證)
按盤價 
0.032 -0.008 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.040 | 45.800 | 90,490,000 | 14,770,000 | 18.460 | 41,110,000 | 0.040 | 41,525,000 | 0.041 |
| 03/07/2024 | 0.049 | 47.050 | 18,585,000 | 14,355,000 | 17.940 | 8,830,000 | 0.049 | 9,455,000 | 0.049 |
| 02/07/2024 | 0.046 | 46.450 | 1,375,000 | 13,730,000 | 17.160 | 465,000 | 0.050 | 350,000 | 0.054 |
| 28/06/2024 | 0.060 | 48.250 | 4,645,000 | 13,845,000 | 17.310 | 2,620,000 | 0.063 | 1,205,000 | 0.064 |
| 27/06/2024 | 0.056 | 48.000 | 2,270,000 | 15,260,000 | 19.080 | 325,000 | 0.059 | 290,000 | 0.060 |
| 26/06/2024 | 0.067 | 49.150 | 3,390,000 | 15,295,000 | 19.120 | 115,000 | 0.068 | 1,670,000 | 0.062 |
| 25/06/2024 | 0.053 | 47.550 | 2,400,000 | 13,740,000 | 17.180 | 1,135,000 | 0.059 | 865,000 | 0.056 |
| 24/06/2024 | 0.068 | 49.250 | 1,600,000 | 14,010,000 | 17.510 | 1,035,000 | 0.060 | 145,000 | 0.061 |
| 21/06/2024 | 0.071 | 49.250 | 2,495,000 | 14,900,000 | 18.630 | 25,000 | 0.075 | 1,880,000 | 0.070 |
| 20/06/2024 | 0.087 | 51.250 | 4,965,000 | 13,045,000 | 16.310 | 4,005,000 | 0.090 | ||
| 19/06/2024 | 0.097 | 52.000 | 8,995,000 | 9,040,000 | 11.300 | 3,365,000 | 0.091 | 3,230,000 | 0.077 |
| 18/06/2024 | 0.094 | 51.650 | 6,940,000 | 9,175,000 | 11.470 | 4,340,000 | 0.097 | 665,000 | 0.097 |
| 17/06/2024 | 0.078 | 49.750 | 5,465,000 | 12,850,000 | 16.060 | 1,575,000 | 0.076 | 730,000 | 0.084 |
| 14/06/2024 | 0.071 | 48.700 | 57,155,000 | 13,695,000 | 17.120 | 26,045,000 | 0.058 | 27,655,000 | 0.056 |
| 13/06/2024 | 0.059 | 47.050 | 66,400,000 | 12,085,000 | 15.110 | 32,530,000 | 0.055 | 32,705,000 | 0.055 |
| 12/06/2024 | 0.050 | 45.550 | 3,275,000 | 11,910,000 | 14.890 | 1,155,000 | 0.059 | 1,725,000 | 0.061 |
| 11/06/2024 | 0.056 | 46.450 | 4,270,000 | 11,340,000 | 14.180 | 2,330,000 | 0.055 | 1,795,000 | 0.055 |
| 07/06/2024 | 0.064 | 47.550 | 7,780,000 | 11,875,000 | 14.840 | 6,185,000 | 0.071 | ||
| 06/06/2024 | 0.077 | 48.950 | 42,740,000 | 18,060,000 | 22.580 | 11,775,000 | 0.075 | 13,755,000 | 0.076 |
| 05/06/2024 | 0.061 | 46.900 | 40,690,000 | 16,080,000 | 20.100 | 18,435,000 | 0.062 | 14,535,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
