23488 中油信證七七購Ａ (認購證)
按盤價 
0.192 -0.026 (-11.927%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.218 | 9.645 | 43,760,000 | 35.761 | 21,880,000 | 0.223 | 21,880,000 | 0.223 |
| 03/08/2026 | 0.242 | 9.810 | 0 | 36.625 | ||||
| 31/07/2026 | 0.255 | 9.940 | 0 | 36.300 | ||||
| 30/07/2026 | 0.280 | 10.150 | 250,000 | 36.426 | 180,000 | 0.275 | 70,000 | 0.275 |
| 29/07/2026 | 0.255 | 9.930 | 5,480,000 | 36.331 | 2,740,000 | 0.244 | 2,740,000 | 0.243 |
| 28/07/2026 | 0.250 | 9.840 | 0 | 36.940 | ||||
| 27/07/2026 | 0.255 | 9.850 | 0 | 37.409 | ||||
| 24/07/2026 | 0.285 | 10.210 | 0 | 35.848 | ||||
| 23/07/2026 | 0.280 | 10.110 | 650,000 | 36.646 | 300,000 | 0.283 | 350,000 | 0.288 |
| 22/07/2026 | 0.275 | 10.050 | 360,000 | 36.828 | 170,000 | 0.266 | 190,000 | 0.268 |
| 21/07/2026 | 0.250 | 9.820 | 160,000 | 36.868 | 70,000 | 0.245 | 30,000 | 0.248 |
| 20/07/2026 | 0.275 | 9.990 | 1,150,000 | 37.647 | 540,000 | 0.283 | 610,000 | 0.285 |
| 17/07/2026 | 0.232 | 9.590 | 60,000 | 37.484 | 40,000 | 0.225 | 20,000 | 0.211 |
| 16/07/2026 | 0.225 | 9.470 | 0 | 38.144 | ||||
| 15/07/2026 | 0.228 | 9.540 | 700,000 | 37.524 | 340,000 | 0.229 | 360,000 | 0.229 |
| 14/07/2026 | 0.238 | 9.570 | 1,000,000 | 38.572 | 500,000 | 0.231 | 500,000 | 0.230 |
| 13/07/2026 | 0.203 | 9.250 | 3,500,000 | 38.079 | 1,750,000 | 0.196 | 1,750,000 | 0.195 |
| 10/07/2026 | 0.187 | 9.030 | 3,660,000 | 38.556 | 1,830,000 | 0.182 | 1,830,000 | 0.179 |
| 09/07/2026 | 0.189 | 9.040 | 4,760,000 | 38.656 | 2,380,000 | 0.195 | 2,380,000 | 0.195 |
| 08/07/2026 | 0.192 | 9.120 | 0 | 37.976 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
