23735 金雲信證六十購Ａ (認購證)
按盤價 
0.142 -0.010 (-6.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.152 | 6.830 | 122,480,000 | 96.593 | 61,180,000 | 0.145 | 61,260,000 | 0.145 |
| 23/02/2026 | 0.174 | 7.200 | 91,260,000 | 97.214 | 45,460,000 | 0.175 | 45,500,000 | 0.175 |
| 20/02/2026 | 0.173 | 7.200 | 56,960,000 | 96.182 | 28,440,000 | 0.168 | 28,500,000 | 0.167 |
| 16/02/2026 | 0.191 | 7.430 | 28,520,000 | 97.464 | 14,260,000 | 0.188 | 14,260,000 | 0.188 |
| 13/02/2026 | 0.196 | 7.570 | 10,920,000 | 95.566 | 5,460,000 | 0.194 | 5,460,000 | 0.195 |
| 12/02/2026 | 0.221 | 8.000 | 120,000 | 95.089 | 120,000 | 0.204 | ||
| 11/02/2026 | 0.188 | 7.420 | 20,000 | 95.460 | 20,000 | 0.178 | ||
| 10/02/2026 | 0.163 | 6.910 | 0 | 96.798 | ||||
| 09/02/2026 | 0.169 | 7.040 | 0 | 96.115 | ||||
| 06/02/2026 | 0.143 | 6.490 | 0 | 97.036 | ||||
| 05/02/2026 | 0.146 | 6.570 | 0 | 96.318 | ||||
| 04/02/2026 | 0.147 | 6.600 | 160,000 | 95.871 | 160,000 | 0.143 | ||
| 03/02/2026 | 0.169 | 7.000 | 40,000 | 95.861 | 40,000 | 0.161 | ||
| 02/02/2026 | 0.175 | 7.060 | 300,000 | 96.807 | 160,000 | 0.189 | ||
| 30/01/2026 | 0.180 | 7.150 | 340,000 | 96.213 | 40,000 | 0.190 | 300,000 | 0.182 |
| 29/01/2026 | 0.211 | 7.680 | 70,400,000 | 96.076 | 35,420,000 | 0.211 | 34,860,000 | 0.210 |
| 28/01/2026 | 0.220 | 7.810 | 158,740,000 | 96.340 | 79,160,000 | 0.223 | 79,300,000 | 0.223 |
| 27/01/2026 | 0.207 | 7.550 | 192,920,000 | 97.160 | 96,160,000 | 0.197 | 96,240,000 | 0.196 |
| 26/01/2026 | 0.174 | 6.880 | 122,760,000 | 99.303 | 60,980,000 | 0.176 | 61,280,000 | 0.176 |
| 23/01/2026 | 0.151 | 6.460 | 75,960,000 | 98.653 | 37,760,000 | 0.153 | 38,060,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
