24225 華地瑞銀四十購Ａ (認購證)
按盤價 
0.010 -0.017 (-62.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.027 | 26.750 | 100,000 | 76.452 | 100,000 | 0.037 | ||
| 15/10/2024 | 0.027 | 26.100 | 395,000 | 81.705 | 250,000 | 0.029 | 145,000 | 0.028 |
| 14/10/2024 | 0.051 | 27.200 | 695,000 | 81.854 | 480,000 | 0.047 | 215,000 | 0.065 |
| 10/10/2024 | 0.038 | 25.700 | 65,000 | 81.884 | 45,000 | 0.039 | ||
| 09/10/2024 | 0.025 | 25.250 | 210,000 | 74.808 | ||||
| 08/10/2024 | 0.040 | 25.950 | 440,000 | 76.187 | ||||
| 07/10/2024 | 0.157 | 29.950 | 5,450,000 | 72.680 | 3,650,000 | 0.138 | 485,000 | 0.129 |
| 04/10/2024 | 0.161 | 29.950 | 3,010,000 | 69.188 | 2,210,000 | 0.161 | ||
| 03/10/2024 | 0.158 | 29.750 | 4,790,000 | 69.642 | 2,380,000 | 0.177 | ||
| 02/10/2024 | 0.260 | 31.650 | 6,130,000 | 70.126 | 1,390,000 | 0.214 | 1,950,000 | 0.202 |
| 30/09/2024 | 0.109 | 28.650 | 9,470,000 | 63.918 | 2,455,000 | 0.115 | 5,930,000 | 0.147 |
| 27/09/2024 | 0.087 | 27.900 | 2,890,000 | 61.475 | 2,890,000 | 0.095 | ||
| 26/09/2024 | 0.047 | 26.550 | 4,235,000 | 57.999 | 4,135,000 | 0.019 | ||
| 25/09/2024 | 0.012 | 21.850 | 0 | 71.986 | ||||
| 24/09/2024 | 0.013 | 22.400 | 0 | 67.889 | ||||
| 23/09/2024 | 0.013 | 21.150 | 0 | 76.459 | ||||
| 20/09/2024 | 0.013 | 21.350 | 0 | 71.844 | ||||
| 19/09/2024 | 0.013 | 20.800 | 0 | 74.949 | ||||
| 17/09/2024 | 0.013 | 19.300 | 0 | 84.422 | ||||
| 16/09/2024 | 0.013 | 19.180 | 0 | 84.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
