24225 理想信證六九沽Ａ (認沽證)
按盤價 
0.226 -0.013 (-5.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.239 | 49.120 | 300,000 | 2,510,000 | 6.280 | 300,000 | 0.239 | ||
| 05/08/2026 | 0.221 | 50.650 | 0 | 2,210,000 | 5.530 | ||||
| 04/08/2026 | 0.224 | 50.450 | 300,000 | 2,210,000 | 5.530 | 300,000 | 0.225 | ||
| 03/08/2026 | 0.203 | 51.850 | 390,000 | 2,510,000 | 6.280 | 90,000 | 0.202 | 300,000 | 0.203 |
| 31/07/2026 | 0.182 | 53.400 | 0 | 2,300,000 | 5.750 | ||||
| 30/07/2026 | 0.172 | 54.250 | 50,000 | 2,300,000 | 5.750 | 50,000 | 0.163 | ||
| 29/07/2026 | 0.171 | 54.600 | 150,000 | 2,250,000 | 5.630 | 150,000 | 0.170 | ||
| 28/07/2026 | 0.236 | 49.680 | 0 | 2,100,000 | 5.250 | ||||
| 27/07/2026 | 0.260 | 48.080 | 0 | 2,100,000 | 5.250 | ||||
| 24/07/2026 | 0.260 | 47.980 | 0 | 2,100,000 | 5.250 | ||||
| 23/07/2026 | 0.255 | 48.960 | 0 | 2,100,000 | 5.250 | ||||
| 22/07/2026 | 0.275 | 47.640 | 300,000 | 2,100,000 | 5.250 | 300,000 | 0.275 | ||
| 21/07/2026 | 0.250 | 48.640 | 80,000 | 2,400,000 | 6.000 | 80,000 | 0.250 | ||
| 20/07/2026 | 0.246 | 49.120 | 35,000 | 2,480,000 | 6.200 | 35,000 | 0.242 | ||
| 17/07/2026 | 0.255 | 48.940 | 10,000 | 2,515,000 | 6.290 | ||||
| 16/07/2026 | 0.228 | 50.400 | 50,000 | 2,515,000 | 6.290 | 20,000 | 0.227 | ||
| 15/07/2026 | 0.250 | 48.780 | 10,000 | 2,535,000 | 6.340 | 10,000 | 0.247 | ||
| 14/07/2026 | 0.255 | 48.560 | 10,000 | 2,545,000 | 6.360 | 10,000 | 0.270 | ||
| 13/07/2026 | 0.280 | 47.200 | 115,000 | 2,555,000 | 6.390 | 105,000 | 0.276 | ||
| 10/07/2026 | 0.280 | 47.420 | 0 | 2,660,000 | 6.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
