| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 7.385 | 0 | 32.927 | |||||
| 03/08/2026 | 7.590 | 0 | 32.865 | 5,000 | 0.071 | |||
| 31/07/2026 | 7.560 | 0 | 32.213 | |||||
| 30/07/2026 | 7.670 | 0 | 32.032 | |||||
| 29/07/2026 | 7.570 | 0 | 31.759 | |||||
| 28/07/2026 | 7.500 | 0 | 32.458 | |||||
| 27/07/2026 | 7.420 | 0 | 32.511 | |||||
| 24/07/2026 | 7.340 | 0 | 31.949 | |||||
| 23/07/2026 | 7.280 | 0 | 32.356 | |||||
| 22/07/2026 | 7.190 | 0 | 32.736 | |||||
| 21/07/2026 | 7.150 | 0 | 33.242 | 5,000 | 0.042 | |||
| 20/07/2026 | 7.230 | 0 | 32.693 | |||||
| 17/07/2026 | 6.970 | 0 | 32.129 | |||||
| 16/07/2026 | 6.890 | 0 | 33.300 | |||||
| 15/07/2026 | 6.900 | 0 | 33.370 | |||||
| 14/07/2026 | 6.940 | 0 | 32.674 | |||||
| 13/07/2026 | 6.920 | 0 | 32.777 | |||||
| 10/07/2026 | 6.830 | 0 | 32.590 | |||||
| 09/07/2026 | 6.770 | 0 | 33.377 | |||||
| 08/07/2026 | 6.890 | 0 | 32.330 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF