24849 匯豐中銀五二購Ａ (認購證)
按盤價 
0.168 +0.017 (+11.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.151 | 75.600 | 400,000 | 21.069 | 200,000 | 0.162 | 200,000 | 0.160 |
| 08/01/2025 | 0.140 | 75.950 | 100,000 | 18.605 | 100,000 | 0.117 | ||
| 07/01/2025 | 0.139 | 75.300 | 264,000 | 20.521 | 168,000 | 0.142 | 96,000 | 0.147 |
| 06/01/2025 | 0.136 | 75.550 | 100,000 | 19.190 | 52,000 | 0.144 | 48,000 | 0.146 |
| 03/01/2025 | 0.130 | 75.000 | 1,632,000 | 19.832 | 1,296,000 | 0.130 | 336,000 | 0.135 |
| 02/01/2025 | 0.148 | 75.700 | 336,000 | 18.943 | 120,000 | 0.147 | 216,000 | 0.145 |
| 31/12/2024 | 0.175 | 75.800 | 728,000 | 20.483 | 364,000 | 0.179 | 364,000 | 0.179 |
| 30/12/2024 | 0.177 | 75.700 | 1,272,000 | 20.787 | 200,000 | 0.168 | 1,072,000 | 0.181 |
| 27/12/2024 | 0.166 | 75.250 | 192,000 | 20.768 | 192,000 | 0.166 | ||
| 24/12/2024 | 0.169 | 74.900 | 296,000 | 21.542 | 48,000 | 0.169 | 248,000 | 0.166 |
| 23/12/2024 | 0.165 | 74.950 | 160,000 | 20.883 | 80,000 | 0.171 | 80,000 | 0.171 |
| 20/12/2024 | 0.159 | 74.100 | 0 | 22.356 | ||||
| 19/12/2024 | 0.160 | 74.350 | 100,000 | 21.545 | 100,000 | 0.171 | ||
| 18/12/2024 | 0.181 | 75.000 | 960,000 | 21.123 | 480,000 | 0.176 | 480,000 | 0.175 |
| 17/12/2024 | 0.192 | 75.200 | 84,000 | 21.164 | 40,000 | 0.185 | 44,000 | 0.183 |
| 16/12/2024 | 0.181 | 75.000 | 0 | 20.765 | ||||
| 13/12/2024 | 0.175 | 74.600 | 0 | 20.988 | ||||
| 12/12/2024 | 0.190 | 74.900 | 160,000 | 21.091 | 160,000 | 0.192 | ||
| 11/12/2024 | 0.181 | 74.400 | 80,000 | 21.687 | 40,000 | 0.181 | 40,000 | 0.181 |
| 10/12/2024 | 0.183 | 74.200 | 28,000 | 22.235 | 28,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
