24849 匯豐中銀五二購Ａ (認購證)
按盤價 
0.168 +0.017 (+11.258%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.151 | 75.600 | 400,000 | 480,000 | 0.960 | 200,000 | 0.162 | 200,000 | 0.160 |
| 08/01/2025 | 0.140 | 75.950 | 100,000 | 480,000 | 0.960 | 100,000 | 0.117 | ||
| 07/01/2025 | 0.139 | 75.300 | 264,000 | 580,000 | 1.160 | 168,000 | 0.142 | 96,000 | 0.147 |
| 06/01/2025 | 0.136 | 75.550 | 100,000 | 652,000 | 1.304 | 52,000 | 0.144 | 48,000 | 0.146 |
| 03/01/2025 | 0.130 | 75.000 | 1,632,000 | 656,000 | 1.312 | 1,296,000 | 0.130 | 336,000 | 0.135 |
| 02/01/2025 | 0.148 | 75.700 | 336,000 | 1,616,000 | 3.232 | 120,000 | 0.147 | 216,000 | 0.145 |
| 31/12/2024 | 0.175 | 75.800 | 728,000 | 1,520,000 | 3.040 | 364,000 | 0.179 | 364,000 | 0.179 |
| 30/12/2024 | 0.177 | 75.700 | 1,272,000 | 1,520,000 | 3.040 | 200,000 | 0.168 | 1,072,000 | 0.181 |
| 27/12/2024 | 0.166 | 75.250 | 192,000 | 648,000 | 1.296 | 192,000 | 0.166 | ||
| 24/12/2024 | 0.169 | 74.900 | 296,000 | 840,000 | 1.680 | 48,000 | 0.169 | 248,000 | 0.166 |
| 23/12/2024 | 0.165 | 74.950 | 160,000 | 640,000 | 1.280 | 80,000 | 0.171 | 80,000 | 0.171 |
| 20/12/2024 | 0.159 | 74.100 | 0 | 640,000 | 1.280 | ||||
| 19/12/2024 | 0.160 | 74.350 | 100,000 | 640,000 | 1.280 | 100,000 | 0.171 | ||
| 18/12/2024 | 0.181 | 75.000 | 960,000 | 540,000 | 1.080 | 480,000 | 0.176 | 480,000 | 0.175 |
| 17/12/2024 | 0.192 | 75.200 | 84,000 | 540,000 | 1.080 | 40,000 | 0.185 | 44,000 | 0.183 |
| 16/12/2024 | 0.181 | 75.000 | 0 | 536,000 | 1.072 | ||||
| 13/12/2024 | 0.175 | 74.600 | 0 | 536,000 | 1.072 | ||||
| 12/12/2024 | 0.190 | 74.900 | 160,000 | 536,000 | 1.072 | 160,000 | 0.192 | ||
| 11/12/2024 | 0.181 | 74.400 | 80,000 | 696,000 | 1.392 | 40,000 | 0.181 | 40,000 | 0.181 |
| 10/12/2024 | 0.183 | 74.200 | 28,000 | 696,000 | 1.392 | 28,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
