日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.010 | 491.000 | 0 | 66.571 | ||||
27/09/2024 | 0.010 | 474.000 | 0 | 59.379 | ||||
26/09/2024 | 0.010 | 421.000 | 0 | 42.651 | ||||
25/09/2024 | 0.015 | 399.000 | 30,000 | 37.830 | 30,000 | 0.015 | ||
24/09/2024 | 0.015 | 400.200 | 725,000 | 37.822 | 300,000 | 0.021 | 425,000 | 0.019 |
23/09/2024 | 0.025 | 384.400 | 10,740,000 | 35.902 | 5,000,000 | 0.022 | 5,540,000 | 0.022 |
20/09/2024 | 0.029 | 381.600 | 45,420,000 | 35.104 | 22,815,000 | 0.029 | 22,490,000 | 0.029 |
19/09/2024 | 0.040 | 374.000 | 16,185,000 | 35.059 | 7,395,000 | 0.050 | 8,525,000 | 0.051 |
17/09/2024 | 0.057 | 368.000 | 23,275,000 | 36.228 | 11,785,000 | 0.054 | 11,260,000 | 0.054 |
16/09/2024 | 0.052 | 371.800 | 36,930,000 | 36.465 | 18,230,000 | 0.061 | 18,465,000 | 0.060 |
13/09/2024 | 0.056 | 369.600 | 23,305,000 | 35.458 | 11,540,000 | 0.053 | 11,720,000 | 0.053 |
12/09/2024 | 0.061 | 368.200 | 25,090,000 | 35.722 | 12,680,000 | 0.062 | 12,210,000 | 0.062 |
11/09/2024 | 0.057 | 370.400 | 23,545,000 | 35.492 | 11,540,000 | 0.063 | 11,945,000 | 0.063 |
10/09/2024 | 0.060 | 370.400 | 22,470,000 | 35.968 | 11,110,000 | 0.069 | 11,360,000 | 0.069 |
09/09/2024 | 0.071 | 368.600 | 28,255,000 | 37.447 | 14,160,000 | 0.068 | 13,880,000 | 0.068 |
06/09/2024 | 0 | 37.287 | ||||||
05/09/2024 | 0.064 | 373.600 | 23,820,000 | 36.999 | 11,710,000 | 0.068 | 12,010,000 | 0.068 |
04/09/2024 | 0.066 | 373.600 | 24,585,000 | 37.193 | 12,290,000 | 0.060 | 12,295,000 | 0.059 |
03/09/2024 | 0.076 | 369.000 | 6,020,000 | 37.076 | 3,000,000 | 0.074 | 3,020,000 | 0.074 |
02/09/2024 | 0.074 | 371.200 | 38,140,000 | 37.400 | 19,070,000 | 0.077 | 19,020,000 | 0.078 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 11:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF