25060 建滔華泰六八購Ｂ (認購證)
按盤價 
8.160 +0.980 (+13.649%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 8.160 | 126.600 | 15,000 | ||||||
| 17/06/2026 | 7.180 | 116.500 | 485,000 | 955,000 | 2.388 | 480,000 | 6.924 | 5,000 | 7.000 |
| 16/06/2026 | 5.470 | 99.000 | 0 | 1,430,000 | 3.575 | ||||
| 15/06/2026 | 5.650 | 100.600 | 300,000 | 1,430,000 | 3.575 | 300,000 | 5.470 | ||
| 12/06/2026 | 4.440 | 89.300 | 0 | 1,730,000 | 4.325 | ||||
| 11/06/2026 | 4.980 | 93.700 | 300,000 | 1,730,000 | 4.325 | 300,000 | 4.913 | ||
| 10/06/2026 | 4.490 | 89.490 | 100,000 | 2,030,000 | 5.075 | 100,000 | 4.600 | ||
| 09/06/2026 | 4.370 | 88.340 | 780,000 | 2,130,000 | 5.325 | 700,000 | 3.783 | 80,000 | 4.150 |
| 08/06/2026 | 2.600 | 70.240 | 10,000 | 2,750,000 | 6.875 | 10,000 | 2.460 | ||
| 05/06/2026 | 1.770 | 60.840 | 55,000 | 2,760,000 | 6.900 | 55,000 | 1.840 | ||
| 04/06/2026 | 2.130 | 65.390 | 65,000 | 2,815,000 | 7.038 | 55,000 | 1.929 | 10,000 | 1.975 |
| 03/06/2026 | 1.770 | 61.240 | 110,000 | 2,860,000 | 7.150 | 110,000 | 1.607 | ||
| 02/06/2026 | 1.570 | 58.840 | 0 | 2,970,000 | 7.425 | ||||
| 01/06/2026 | 1.620 | 59.390 | 60,000 | 2,970,000 | 7.425 | 60,000 | 1.711 | ||
| 29/05/2026 | 2.070 | 64.240 | 135,000 | 2,910,000 | 7.275 | 110,000 | 2.236 | 25,000 | 2.250 |
| 28/05/2026 | 1.990 | 64.040 | 90,000 | 2,995,000 | 7.488 | 90,000 | 1.921 | ||
| 27/05/2026 | 1.620 | 59.940 | 485,000 | 3,085,000 | 7.712 | 420,000 | 1.622 | 60,000 | 1.658 |
| 26/05/2026 | 1.630 | 59.490 | 335,000 | 3,445,000 | 8.612 | 245,000 | 1.596 | 50,000 | 1.566 |
| 22/05/2026 | 1.400 | 56.790 | 365,000 | 3,640,000 | 9.100 | 350,000 | 1.314 | 10,000 | 1.330 |
| 21/05/2026 | 1.100 | 52.940 | 185,000 | 3,980,000 | 9.950 | 170,000 | 1.219 | 15,000 | 1.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
