日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2024 | 0.285 | 24.000 | 7,736,000 | 49.805 | 3,026,000 | 0.288 | 1,180,000 | 0.259 |
30/09/2024 | 0.188 | 22.500 | 6,776,000 | 45.739 | 2,952,000 | 0.181 | 2,948,000 | 0.187 |
27/09/2024 | 0.149 | 21.950 | 10,664,000 | 42.488 | 4,056,000 | 0.130 | 6,102,000 | 0.135 |
26/09/2024 | 0.120 | 21.500 | 3,710,000 | 40.137 | 2,206,000 | 0.110 | 1,504,000 | 0.083 |
25/09/2024 | 0.081 | 20.550 | 1,912,000 | 38.285 | 680,000 | 0.104 | 832,000 | 0.083 |
24/09/2024 | 0.100 | 21.200 | 3,970,000 | 38.048 | 1,892,000 | 0.098 | 1,036,000 | 0.092 |
23/09/2024 | 0.078 | 20.550 | 10,594,000 | 37.432 | 4,546,000 | 0.086 | 5,210,000 | 0.080 |
20/09/2024 | 0.065 | 19.880 | 4,540,000 | 38.083 | 2,044,000 | 0.066 | 2,346,000 | 0.066 |
19/09/2024 | 0.065 | 19.800 | 158,090,000 | 38.289 | 78,140,000 | 0.059 | 79,950,000 | 0.059 |
17/09/2024 | 0.062 | 19.520 | 0 | 38.933 | ||||
16/09/2024 | 0.055 | 19.240 | 200,000 | 38.627 | 100,000 | 0.052 | 100,000 | 0.053 |
13/09/2024 | 0.059 | 19.220 | 200,000 | 39.399 | 100,000 | 0.059 | 100,000 | 0.060 |
12/09/2024 | 0.053 | 18.920 | 800,000 | 39.398 | 400,000 | 0.054 | 400,000 | 0.057 |
11/09/2024 | 0.053 | 18.960 | 200,000 | 39.052 | 200,000 | 0.053 | ||
10/09/2024 | 0.047 | 18.660 | 200,000 | 38.905 | 100,000 | 0.045 | 100,000 | 0.040 |
09/09/2024 | 0.045 | 18.620 | 0 | 38.429 | ||||
06/09/2024 | 0 | 38.793 | ||||||
05/09/2024 | 0.046 | 18.540 | 1,200,000 | 38.676 | 500,000 | 0.046 | 700,000 | 0.047 |
04/09/2024 | 0.050 | 18.660 | 600,000 | 39.028 | 300,000 | 0.048 | 300,000 | 0.049 |
03/09/2024 | 0.062 | 19.180 | 400,000 | 39.095 | 200,000 | 0.063 | 200,000 | 0.062 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF