25221 中油華泰六十購Ａ (認購證)
按盤價 
0.101 -0.017 (-14.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.118 | 9.645 | 1,500,000 | 41.077 | 750,000 | 0.129 | 750,000 | 0.129 |
| 03/08/2026 | 0.143 | 9.810 | 1,204,000 | 40.911 | 604,000 | 0.160 | 600,000 | 0.159 |
| 31/07/2026 | 0.169 | 9.940 | 1,580,000 | 40.554 | 830,000 | 0.186 | 750,000 | 0.190 |
| 30/07/2026 | 0.204 | 10.150 | 22,740,000 | 39.955 | 11,380,000 | 0.201 | 11,360,000 | 0.200 |
| 29/07/2026 | 0.179 | 9.930 | 2,100,000 | 41.018 | 1,050,000 | 0.166 | 1,050,000 | 0.165 |
| 28/07/2026 | 0.167 | 9.840 | 7,520,000 | 41.104 | 3,760,000 | 0.165 | 3,760,000 | 0.165 |
| 27/07/2026 | 0.179 | 9.850 | 23,948,000 | 41.691 | 12,694,000 | 0.189 | 11,254,000 | 0.190 |
| 24/07/2026 | 0.241 | 10.210 | 1,080,000 | 40.268 | 620,000 | 0.233 | 460,000 | 0.235 |
| 23/07/2026 | 0.221 | 10.110 | 1,866,000 | 40.162 | 696,000 | 0.237 | 1,170,000 | 0.237 |
| 22/07/2026 | 0.229 | 10.050 | 20,050,000 | 41.350 | 9,420,000 | 0.218 | 10,630,000 | 0.220 |
| 21/07/2026 | 0.196 | 9.820 | 16,394,000 | 42.060 | 8,272,000 | 0.193 | 8,120,000 | 0.193 |
| 20/07/2026 | 0.226 | 9.990 | 18,446,000 | 41.580 | 9,096,000 | 0.221 | 9,248,000 | 0.215 |
| 17/07/2026 | 0.154 | 9.590 | 1,780,000 | 41.028 | 890,000 | 0.161 | 890,000 | 0.160 |
| 16/07/2026 | 0.157 | 9.470 | 1,802,000 | 42.657 | 902,000 | 0.181 | 900,000 | 0.182 |
| 15/07/2026 | 0.161 | 9.540 | 1,052,000 | 41.852 | 710,000 | 0.172 | 300,000 | 0.174 |
| 14/07/2026 | 0.175 | 9.570 | 25,836,000 | 42.421 | 12,652,000 | 0.167 | 13,152,000 | 0.168 |
| 13/07/2026 | 0.137 | 9.250 | 2,152,000 | 43.196 | 1,030,000 | 0.132 | 1,122,000 | 0.135 |
| 10/07/2026 | 0.120 | 9.030 | 1,580,000 | 43.754 | 790,000 | 0.116 | 790,000 | 0.117 |
| 09/07/2026 | 0.126 | 9.040 | 1,040,000 | 44.014 | 450,000 | 0.137 | 590,000 | 0.137 |
| 08/07/2026 | 0.136 | 9.120 | 28,064,000 | 43.741 | 14,032,000 | 0.148 | 14,032,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
