25225 濰柴華泰六九購Ｂ (認購證)
按盤價 
0.208 +0.026 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.182 | 34.340 | 617,000 | 67.853 | 317,000 | 0.213 | 300,000 | 0.209 |
| 05/08/2026 | 0.227 | 35.320 | 6,685,000 | 68.884 | 3,361,000 | 0.203 | 2,974,000 | 0.203 |
| 04/08/2026 | 0.168 | 33.680 | 2,070,000 | 68.337 | 880,000 | 0.163 | 1,190,000 | 0.166 |
| 03/08/2026 | 0.165 | 33.440 | 960,000 | 68.743 | 480,000 | 0.179 | 480,000 | 0.179 |
| 31/07/2026 | 0.154 | 32.940 | 3,537,000 | 67.971 | 1,797,000 | 0.167 | 1,740,000 | 0.167 |
| 30/07/2026 | 0.095 | 30.620 | 4,976,000 | 67.979 | 2,496,000 | 0.107 | 2,480,000 | 0.109 |
| 29/07/2026 | 0.134 | 32.120 | 1,522,000 | 67.737 | 748,000 | 0.121 | 774,000 | 0.120 |
| 28/07/2026 | 0.117 | 30.920 | 956,000 | 70.691 | 488,000 | 0.155 | 468,000 | 0.164 |
| 27/07/2026 | 0.210 | 33.840 | 1,115,000 | 70.893 | 492,000 | 0.190 | 373,000 | 0.182 |
| 24/07/2026 | 0.192 | 33.460 | 601,000 | 68.384 | 256,000 | 0.182 | 345,000 | 0.180 |
| 23/07/2026 | 0.198 | 33.460 | 1,008,000 | 69.004 | 454,000 | 0.190 | 554,000 | 0.193 |
| 22/07/2026 | 0.178 | 32.800 | 1,042,000 | 68.927 | 428,000 | 0.189 | 594,000 | 0.193 |
| 21/07/2026 | 0.157 | 32.160 | 3,680,000 | 68.250 | 2,642,000 | 0.127 | 440,000 | 0.117 |
| 20/07/2026 | 0.092 | 29.660 | 1,554,000 | 67.556 | 76,000 | 0.096 | 1,428,000 | 0.118 |
| 17/07/2026 | 0.106 | 29.780 | 4,604,000 | 69.030 | 1,860,000 | 0.133 | 2,744,000 | 0.126 |
| 16/07/2026 | 0.169 | 32.040 | 14,243,000 | 71.597 | 6,869,000 | 0.184 | 7,374,000 | 0.184 |
| 15/07/2026 | 0.201 | 32.810 | 7,529,000 | 69.777 | 3,630,000 | 0.207 | 3,825,000 | 0.206 |
| 14/07/2026 | 0.233 | 33.690 | 66,205,000 | 69.438 | 32,359,000 | 0.217 | 33,846,000 | 0.216 |
| 13/07/2026 | 0.218 | 32.990 | 65,497,000 | 70.831 | 32,555,000 | 0.225 | 32,942,000 | 0.224 |
| 10/07/2026 | 0.250 | 33.830 | 280,000 | 69.601 | 140,000 | 0.275 | 140,000 | 0.279 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
