25225 濰柴華泰六九購Ｂ (認購證)
按盤價 
0.400 -0.085 (-17.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.485 | 38.160 | 1,665,000 | 67.769 | 925,000 | 0.462 | 740,000 | 0.457 |
| 12/06/2026 | 0.350 | 35.540 | 2,720,000 | 66.059 | 1,360,000 | 0.363 | 1,360,000 | 0.363 |
| 11/06/2026 | 0.300 | 34.240 | 325,000 | 66.598 | 120,000 | 0.285 | 205,000 | 0.280 |
| 10/06/2026 | 0.325 | 34.600 | 417,000 | 67.642 | 197,000 | 0.310 | 220,000 | 0.305 |
| 09/06/2026 | 0.440 | 36.820 | 0 | 68.887 | ||||
| 08/06/2026 | 0.465 | 37.300 | 0 | 68.650 | ||||
| 05/06/2026 | 0.520 | 37.960 | 0 | 70.175 | ||||
| 04/06/2026 | 0.670 | 40.680 | 18,000 | 69.184 | 8,000 | 0.700 | ||
| 03/06/2026 | 0.610 | 39.880 | 0 | 67.464 | ||||
| 02/06/2026 | 0.570 | 39.220 | 11,000 | 66.914 | 1,000 | 0.560 | 10,000 | 0.485 |
| 01/06/2026 | 0.660 | 40.140 | 0 | 70.808 | ||||
| 29/05/2026 | 0.780 | 41.640 | 0 | 73.020 | ||||
| 28/05/2026 | 0.820 | 42.140 | 24,000 | 73.612 | 24,000 | 0.830 | ||
| 27/05/2026 | 0.790 | 42.180 | 8,000 | 69.690 | 8,000 | 0.799 | ||
| 26/05/2026 | 0.760 | 41.460 | 0 | 71.105 | ||||
| 22/05/2026 | 0.750 | 41.120 | 19,000 | 71.178 | 2,000 | 0.720 | 17,000 | 0.758 |
| 21/05/2026 | 0.650 | 39.100 | 1,000 | 73.233 | 1,000 | 0.660 | ||
| 20/05/2026 | 0.660 | 39.320 | 0 | 72.635 | ||||
| 19/05/2026 | 0.660 | 39.140 | 0 | 73.467 | ||||
| 18/05/2026 | 0.730 | 40.120 | 0 | 74.487 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
