25225 濰柴華泰六九購Ｂ (認購證)
按盤價 
0.670 +0.140 (+26.415%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.670 | 38.640 | 16,000 | ||||||
| 29/04/2026 | 0.530 | 36.120 | 8,000 | 154,000 | 0.385 | 8,000 | 0.520 | ||
| 28/04/2026 | 0.540 | 35.960 | 10,000 | 162,000 | 0.405 | 10,000 | 0.531 | ||
| 27/04/2026 | 0.540 | 36.260 | 0 | 172,000 | 0.430 | ||||
| 24/04/2026 | 0.510 | 35.540 | 0 | 172,000 | 0.430 | ||||
| 23/04/2026 | 0.500 | 35.360 | 0 | 172,000 | 0.430 | ||||
| 22/04/2026 | 0.365 | 33.120 | 0 | 172,000 | 0.430 | ||||
| 21/04/2026 | 0.320 | 31.980 | 70,000 | 172,000 | 0.430 | 20,000 | 0.315 | 50,000 | 0.325 |
| 20/04/2026 | 0.315 | 31.660 | 219,000 | 142,000 | 0.355 | 186,000 | 0.348 | 33,000 | 0.315 |
| 17/04/2026 | 0.310 | 31.500 | 23,000 | 295,000 | 0.737 | 23,000 | 0.332 | ||
| 16/04/2026 | 0.360 | 32.740 | 42,000 | 272,000 | 0.680 | 9,000 | 0.340 | 33,000 | 0.342 |
| 15/04/2026 | 0.350 | 32.300 | 33,000 | 248,000 | 0.620 | 30,000 | 0.390 | 3,000 | 0.385 |
| 14/04/2026 | 0.330 | 31.860 | 66,000 | 275,000 | 0.688 | 30,000 | 0.380 | 36,000 | 0.337 |
| 13/04/2026 | 0.365 | 32.680 | 149,000 | 269,000 | 0.672 | 109,000 | 0.325 | 40,000 | 0.345 |
| 10/04/2026 | 0.375 | 32.920 | 258,000 | 338,000 | 0.845 | 141,000 | 0.345 | 117,000 | 0.370 |
| 09/04/2026 | 0.325 | 31.540 | 119,000 | 362,000 | 0.905 | 1,000 | 0.270 | 118,000 | 0.292 |
| 08/04/2026 | 0.265 | 29.940 | 60,000 | 245,000 | 0.612 | 60,000 | 0.260 | ||
| 02/04/2026 | 0.241 | 29.100 | 840,000 | 185,000 | 0.462 | 420,000 | 0.243 | 420,000 | 0.244 |
| 01/04/2026 | 0.247 | 29.160 | 5,892,000 | 185,000 | 0.462 | 2,951,000 | 0.243 | 2,941,000 | 0.242 |
| 31/03/2026 | 0.188 | 27.320 | 1,802,000 | 195,000 | 0.488 | 901,000 | 0.199 | 901,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
