| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.010 | 125.200 | 0 | 94.244 | ||||
| 31/07/2026 | 0.010 | 117.000 | 0 | 101.799 | ||||
| 30/07/2026 | 0.010 | 111.800 | 0 | 108.232 | ||||
| 29/07/2026 | 0.010 | 113.600 | 0 | 103.788 | ||||
| 28/07/2026 | 0.010 | 112.000 | 0 | 104.674 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 104.672 | ||||
| 24/07/2026 | 0.010 | 110.000 | 0 | 101.889 | ||||
| 23/07/2026 | 0.010 | 114.900 | 0 | 93.586 | ||||
| 22/07/2026 | 0.010 | 113.600 | 0 | 94.201 | ||||
| 21/07/2026 | 0.010 | 117.000 | 0 | 88.424 | ||||
| 20/07/2026 | 0.010 | 116.800 | 0 | 87.620 | ||||
| 17/07/2026 | 0.010 | 112.600 | 0 | 90.090 | ||||
| 16/07/2026 | 0.010 | 116.900 | 0 | 83.559 | ||||
| 15/07/2026 | 0.010 | 113.400 | 0 | 87.100 | ||||
| 14/07/2026 | 0.010 | 110.800 | 0 | 89.552 | ||||
| 13/07/2026 | 0.010 | 110.700 | 0 | 88.754 | ||||
| 10/07/2026 | 0.010 | 110.200 | 0 | 86.758 | ||||
| 09/07/2026 | 0.010 | 108.000 | 0 | 88.690 | ||||
| 08/07/2026 | 0.012 | 107.500 | 0 | 91.908 | ||||
| 07/07/2026 | 0.012 | 95.800 | 0 | 106.976 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF